TECO Electric & Machinery Co., Ltd. (1504.TW) TAI

86.30

+1(+1.17%)

Updated at December 24 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202586.886.386.387.985.728.21M
December 23, 202588.985.385.388.985.230.72M
December 22, 202585.287.787.789.885.244.01M
December 19, 202583.184.284.284.282.531.48M
December 18, 202581.8828282.28111.86M
December 17, 20258382.682.683.28210.33M
December 16, 202583.582.582.584.381.819.25M
December 15, 202586.384.284.286.584.218.98M
December 12, 202585.687.787.79285.551.52M
December 11, 202586.4858586.784.113.92M
December 10, 202586.985.885.887.885.812.13M
December 09, 202588.786.686.688.786.313.48M
December 08, 202588.288.688.689.687.811.31M
December 05, 202589.688.788.789.687.510.7M
December 04, 202587.888.888.889.387.619.91M
December 03, 202587.2878788.886.413.2M
December 02, 202585.286.686.688.584.822.36M
December 01, 202587.5858587.58513.61M
November 28, 20258987.787.78987.116.25M
November 27, 202587.588.688.688.786.617.5M
November 26, 202588.987.287.289.286.730.59M
November 25, 20259588.688.69587.647.55M
November 24, 202593.892.992.99491115.24M
November 21, 202593.692929591.632.64M
November 20, 202596.996.196.198.894.531.9M
November 19, 202593.893.593.594.49224.99M
November 18, 20259693.893.897.593.832.13M
November 17, 202510096.696.610196.240.84M
November 14, 202510499.899.810599.572.61M
November 13, 2025106.5110.5110.5113.5105.543.95M
November 12, 2025104.5106106106103.513.14M
November 11, 2025107104.5104.5107.5103.520.21M
November 10, 2025108.510610610910332.16M
November 07, 2025110.5109109112.510827.98M
November 06, 2025115.5112.5112.511611241.01M
November 05, 2025108.511111111210744.76M
November 04, 2025116113.5113.5117.511233.57M
November 03, 2025117115.5115.5118.511432.3M
October 31, 2025117116.5116.5121.5114.570.73M
October 30, 2025116116.5116.5118114.547.83M
October 29, 2025117114.5114.5117.511349.48M
October 28, 2025116.5116116116.511332.44M
October 27, 2025117.511511511911455.46M
October 23, 2025114.511411411611228.99M
October 22, 2025112116.5116.5116.5110.558.43M
October 21, 2025125113.5113.5127.5113162.73M
October 20, 2025114119.5119.5119.5113.572.15M
October 17, 2025108.5109109113106.543.49M
October 16, 2025108111111114.510863.2M
October 15, 2025106108108109.5104.535.2M
October 14, 2025115104104115103.575.25M
October 13, 2025101112.5112.5112.510146.56M
October 09, 2025113.5109.5109.511510841.32M
October 08, 2025110.5110.5110.511210834.34M
October 07, 2025116.5113113119.5112.586.68M
October 03, 2025114.5113.5113.5115.5111133.47M
October 02, 2025108.5114.5114.5114.5107162.91M
October 01, 202595.1104.5104.5104.594.575.23M
September 30, 20259695.195.199.494.695.91M
September 26, 202598.694.694.6101.593.383.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved