TECO Electric & Machinery Co., Ltd. (1504.TW) TAI

Currency In TWD

1504.TW Historical Return

If you invested 1000 NT$ in TECO Electric & Machinery Co., Ltd. (1504.TW) 10 years ago, it would be worth 3,772.2 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,520.07 NT$, while 1000 NT$ invested 1 year ago would be worth 1,536.17 NT$. This corresponds to total returns of 277.22%, 152.01%, 53.62%, respectively, with annualized returns of 14.19%, 20.29%, 53.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1504.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	71.2	72.2	72.2	73.2	71	17.05M
June 18, 2026	69.6	70	70	71.1	69.1	19.73M
June 17, 2026	67	68.7	68.7	69.3	67	29.1M
June 16, 2026	74	71.8	71.8	74	71.8	15.81M
June 15, 2026	72.7	73.2	73.2	74.7	72	22.31M
June 12, 2026	70.5	71	71	72	69.9	11.83M
June 11, 2026	68.8	68.4	68.4	69.5	67.6	18.77M
June 10, 2026	72.5	69.5	69.5	73	69.5	25.53M
June 09, 2026	72.5	73.1	73.1	73.4	71.1	21.62M
June 08, 2026	70.6	71.6	71.6	72.8	70.6	36M
June 05, 2026	85.6	78.4	78.4	86.1	78.3	102.33M
June 04, 2026	83.5	87	87	89.6	83.2	172.26M
June 03, 2026	76	83	83	83	75.5	95.53M
June 02, 2026	76.6	75.5	75.5	77.9	74.4	43.43M
June 01, 2026	76	78.7	78.7	80	74.4	59.16M
May 29, 2026	73	75	75	77.5	73	168.32M
May 28, 2026	71.8	70.9	70.9	73.9	70.8	21.27M
May 27, 2026	73	70.8	70.8	74.9	70.8	24.97M
May 26, 2026	72.9	72.5	72.5	74.5	72.5	19.38M
May 25, 2026	73.3	72	72	73.3	71.6	12.9M
May 22, 2026	71.5	72.1	72.1	72.9	71	16.72M
May 21, 2026	69.6	71.1	71.1	71.5	69.6	9.7M
May 20, 2026	68	69	69	69.3	67.3	7.82M
May 19, 2026	68.7	67.9	67.9	68.9	67.6	7.12M
May 18, 2026	68.8	68.3	68.3	68.8	66.4	9.61M
May 15, 2026	72.7	69.4	69.4	73.7	69.1	18.89M
May 14, 2026	74.1	72.4	72.4	76.4	72	20.87M
May 13, 2026	71.5	73.2	73.2	73.7	71	14.44M
May 12, 2026	73.1	72.5	72.5	73.8	71.6	11.39M
May 11, 2026	73.6	72.6	72.6	73.8	71.7	13.73M
May 08, 2026	74.6	72.8	72.8	74.7	70.5	40.78M
May 07, 2026	67.9	74	74	74	67.9	43.43M
May 06, 2026	68.2	67.3	67.3	69.3	67.1	20.63M
May 05, 2026	70.3	68.5	68.5	71.9	68	55.24M
May 04, 2026	63.2	68.6	68.6	68.6	62.8	20.48M
April 30, 2026	65.5	62.4	62.4	65.8	62.2	23.21M
April 29, 2026	61.4	62.2	62.2	63.3	60.2	9.56M
April 28, 2026	61.6	61	61	62.5	60.5	7.63M
April 27, 2026	61.2	61	61	61.6	59.9	7.31M
April 24, 2026	61.6	61	61	61.8	60.1	4.56M
April 23, 2026	63.8	61.3	61.3	64.7	60.4	14.18M
April 22, 2026	64.1	63.3	63.3	64.1	62.9	7.51M
April 21, 2026	62.5	63.7	63.7	63.8	62	8.93M
April 20, 2026	62.8	61.8	61.8	63.5	61.5	8.31M
April 17, 2026	63.5	62.9	62.9	63.9	62.2	8.34M
April 16, 2026	62.9	63.2	63.2	63.7	62.5	9.22M
April 15, 2026	63	62.2	62.2	63	61.8	11.85M
April 14, 2026	61	61.7	61.7	61.7	60.5	10.62M
April 13, 2026	59.7	60.4	60.4	60.7	58.8	7.41M
April 10, 2026	59.9	59.7	59.7	60.3	59.3	7.89M
April 09, 2026	61.1	59.5	59.5	61.5	59	10.32M
April 08, 2026	59.8	60.4	60.4	61.1	59.6	9.05M
April 07, 2026	61.5	58.7	58.7	61.5	58.5	9.33M
April 02, 2026	62.6	60.7	60.7	62.6	60.6	4.47M
April 01, 2026	62.4	62.3	62.3	62.4	61.6	5.51M
March 31, 2026	61.9	60	60	62.3	59.8	9.94M
March 30, 2026	61.7	62.7	62.7	62.9	61.5	7.42M
March 27, 2026	64.8	63.8	63.8	64.8	63.1	6.31M
March 26, 2026	67.2	65.3	65.3	67.4	65.2	5.26M
March 25, 2026	66	66.3	66.3	66.7	65.5	6.37M