TECO Electric & Machinery Co., Ltd. (1504.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1504.TW Historical Return
If you invested 1000 NT$ in TECO Electric & Machinery Co., Ltd. (1504.TW) 10 years ago, it would be worth 3,257.92 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,390.26 NT$, while 1000 NT$ invested 1 year ago would be worth 1,197.78 NT$. This corresponds to total returns of 225.79%, 139.03%, 19.78%, respectively, with annualized returns of 12.53%, 19.03%, 19.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1504.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 63.5 | 64.8 | 64.8 | 65.3 | 63.5 | 9.13M |
| July 30, 2026 | 61.3 | 60.5 | 60.5 | 62.7 | 60.1 | 6.46M |
| July 29, 2026 | 63.6 | 62 | 62 | 64.3 | 60 | 13.65M |
| July 28, 2026 | 65 | 63 | 63 | 65.9 | 62.7 | 13.61M |
| July 27, 2026 | 66.8 | 67.5 | 67.5 | 67.9 | 64.5 | 7.99M |
| July 23, 2026 | 68.5 | 67.3 | 67.3 | 68.8 | 66.5 | 5.95M |
| July 22, 2026 | 67.8 | 68.1 | 68.1 | 69.9 | 67.8 | 8.16M |
| July 21, 2026 | 66.3 | 67.2 | 67.2 | 67.5 | 66.3 | 5.53M |
| July 20, 2026 | 68 | 66.3 | 66.3 | 68 | 64.2 | 8.88M |
| July 17, 2026 | 68.5 | 66.8 | 66.8 | 69.5 | 66.7 | 13.72M |
| July 16, 2026 | 69 | 69.9 | 69.9 | 71.5 | 68 | 18.31M |
| July 15, 2026 | 66.4 | 69 | 69 | 69.3 | 66 | 19.43M |
| July 14, 2026 | 66.4 | 63.6 | 63.6 | 66.4 | 61.8 | 14.03M |
| July 13, 2026 | 68.5 | 66.5 | 66.5 | 68.5 | 65.8 | 9.6M |
| July 09, 2026 | 69 | 67.5 | 67.5 | 69 | 67.2 | 11.36M |
| July 08, 2026 | 71.1 | 68.6 | 68.6 | 71.3 | 67.9 | 21.46M |
| July 07, 2026 | 74 | 70.9 | 70.9 | 74.6 | 70.8 | 19.39M |
| July 06, 2026 | 70.8 | 73.1 | 73.1 | 74.9 | 70.7 | 28.67M |
| July 03, 2026 | 68.3 | 70 | 70 | 70.7 | 68.3 | 6.57M |
| July 02, 2026 | 68.4 | 69 | 69 | 69.6 | 68 | 4.83M |
| July 01, 2026 | 70.9 | 68.9 | 68.9 | 71 | 68.9 | 9.38M |
| June 30, 2026 | 69.9 | 70.1 | 70.1 | 70.5 | 69.4 | 6.35M |
| June 29, 2026 | 68.4 | 69 | 69 | 70.2 | 68.4 | 8.19M |
| June 26, 2026 | 69.9 | 67.9 | 67.9 | 70 | 67.7 | 20.01M |
| June 25, 2026 | 72.3 | 71.1 | 71.1 | 73.1 | 71.1 | 13.03M |
| June 24, 2026 | 72.2 | 71.9 | 71.9 | 72.7 | 70.6 | 13.93M |
| June 23, 2026 | 72.8 | 72.2 | 72.2 | 73.2 | 71.5 | 16.33M |
| June 22, 2026 | 71.2 | 72.2 | 72.2 | 73.2 | 71 | 17.05M |
| June 18, 2026 | 69.6 | 70 | 70 | 71.1 | 69.1 | 19.73M |
| June 17, 2026 | 67 | 68.7 | 68.7 | 69.3 | 67 | 29.1M |
| June 16, 2026 | 74 | 71.8 | 71.8 | 74 | 71.8 | 15.81M |
| June 15, 2026 | 72.7 | 73.2 | 73.2 | 74.7 | 72 | 22.31M |
| June 12, 2026 | 70.5 | 71 | 71 | 72 | 69.9 | 11.83M |
| June 11, 2026 | 68.8 | 68.4 | 68.4 | 69.5 | 67.6 | 18.77M |
| June 10, 2026 | 72.5 | 69.5 | 69.5 | 73 | 69.5 | 25.53M |
| June 09, 2026 | 72.5 | 73.1 | 73.1 | 73.4 | 71.1 | 21.62M |
| June 08, 2026 | 70.6 | 71.6 | 71.6 | 72.8 | 70.6 | 36M |
| June 05, 2026 | 85.6 | 78.4 | 78.4 | 86.1 | 78.3 | 102.33M |
| June 04, 2026 | 83.5 | 87 | 87 | 89.6 | 83.2 | 172.26M |
| June 03, 2026 | 76 | 83 | 83 | 83 | 75.5 | 95.53M |
| June 02, 2026 | 76.6 | 75.5 | 75.5 | 77.9 | 74.4 | 43.43M |
| June 01, 2026 | 76 | 78.7 | 78.7 | 80 | 74.4 | 59.16M |
| May 29, 2026 | 73 | 75 | 75 | 77.5 | 73 | 168.32M |
| May 28, 2026 | 71.8 | 70.9 | 70.9 | 73.9 | 70.8 | 21.27M |
| May 27, 2026 | 73 | 70.8 | 70.8 | 74.9 | 70.8 | 24.97M |
| May 26, 2026 | 72.9 | 72.5 | 72.5 | 74.5 | 72.5 | 19.38M |
| May 25, 2026 | 73.3 | 72 | 72 | 73.3 | 71.6 | 12.9M |
| May 22, 2026 | 71.5 | 72.1 | 72.1 | 72.9 | 71 | 16.72M |
| May 21, 2026 | 69.6 | 71.1 | 71.1 | 71.5 | 69.6 | 9.7M |
| May 20, 2026 | 68 | 69 | 69 | 69.3 | 67.3 | 7.82M |
| May 19, 2026 | 68.7 | 67.9 | 67.9 | 68.9 | 67.6 | 7.12M |
| May 18, 2026 | 68.8 | 68.3 | 68.3 | 68.8 | 66.4 | 9.61M |
| May 15, 2026 | 72.7 | 69.4 | 69.4 | 73.7 | 69.1 | 18.89M |
| May 14, 2026 | 74.1 | 72.4 | 72.4 | 76.4 | 72 | 20.87M |
| May 13, 2026 | 71.5 | 73.2 | 73.2 | 73.7 | 71 | 14.44M |
| May 12, 2026 | 73.1 | 72.5 | 72.5 | 73.8 | 71.6 | 11.39M |
| May 11, 2026 | 73.6 | 72.6 | 72.6 | 73.8 | 71.7 | 13.73M |
| May 08, 2026 | 74.6 | 72.8 | 72.8 | 74.7 | 70.5 | 40.78M |
| May 07, 2026 | 67.9 | 74 | 74 | 74 | 67.9 | 43.43M |
| May 06, 2026 | 68.2 | 67.3 | 67.3 | 69.3 | 67.1 | 20.63M |
AD
