TECO Electric & Machinery Co., Ltd. (1504.TW) TAI

83.00

+7.5(+9.93%)

Updated at June 03 12:05PM

Currency In TWD

1504.TW Historical Return

If you invested 1000 NT$ in TECO Electric & Machinery Co., Ltd. (1504.TW) 10 years ago, it would be worth 4,567.97 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,019.28 NT$, while 1000 NT$ invested 1 year ago would be worth 1,628.41 NT$. This corresponds to total returns of 356.8%, 201.93%, 62.84%, respectively, with annualized returns of 16.4%, 24.72%, 62.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1504.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202676.675.575.577.974.443.43M
June 01, 20267678.778.78074.459.16M
May 29, 202673757577.573168.32M
May 28, 202671.870.970.973.970.821.27M
May 27, 20267370.870.874.970.824.97M
May 26, 202672.972.572.574.572.519.38M
May 25, 202673.3727273.371.612.9M
May 22, 202671.572.172.172.97116.72M
May 21, 202669.671.171.171.569.69.7M
May 20, 202668696969.367.37.82M
May 19, 202668.767.967.968.967.67.12M
May 18, 202668.868.368.368.866.49.61M
May 15, 202672.769.469.473.769.118.89M
May 14, 202674.172.472.476.47220.87M
May 13, 202671.573.273.273.77114.44M
May 12, 202673.172.572.573.871.611.39M
May 11, 202673.672.672.673.871.713.73M
May 08, 202674.672.872.874.770.540.78M
May 07, 202667.974747467.943.43M
May 06, 202668.267.367.369.367.120.63M
May 05, 202670.368.568.571.96855.24M
May 04, 202663.268.668.668.662.820.48M
April 30, 202665.562.462.465.862.223.21M
April 29, 202661.462.262.263.360.29.56M
April 28, 202661.6616162.560.57.63M
April 27, 202661.2616161.659.97.31M
April 24, 202661.6616161.860.14.56M
April 23, 202663.861.361.364.760.414.18M
April 22, 202664.163.363.364.162.97.51M
April 21, 202662.563.763.763.8628.93M
April 20, 202662.861.861.863.561.58.31M
April 17, 202663.562.962.963.962.28.34M
April 16, 202662.963.263.263.762.59.22M
April 15, 20266362.262.26361.811.85M
April 14, 20266161.761.761.760.510.62M
April 13, 202659.760.460.460.758.87.41M
April 10, 202659.959.759.760.359.37.89M
April 09, 202661.159.559.561.55910.32M
April 08, 202659.860.460.461.159.69.05M
April 07, 202661.558.758.761.558.59.33M
April 02, 202662.660.760.762.660.64.47M
April 01, 202662.462.362.362.461.65.51M
March 31, 202661.9606062.359.89.94M
March 30, 202661.762.762.762.961.57.42M
March 27, 202664.863.863.864.863.16.31M
March 26, 202667.265.365.367.465.25.26M
March 25, 20266666.366.366.765.56.37M
March 24, 20266664.664.66663.66.78M
March 23, 202665.264.864.866.564.88.32M
March 20, 202668.467.267.268.566.610.35M
March 19, 202670.568.368.370.568.39.94M
March 18, 202671.571.171.171.770.66.87M
March 17, 20267070.370.37169.97.17M
March 16, 20267069.369.370.36812.74M
March 13, 202669.369.969.970.869.17.8M
March 12, 202671.670.970.972.270.36.88M
March 11, 202671.171.671.672.2715.58M
March 10, 202671.1707071.169.93.2M
March 09, 202667.268.868.869.166.111.64M
March 06, 202671.672.372.373.1716.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved