TECO Electric & Machinery Co., Ltd. (1504.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1504.TW Historical Return
If you invested 1000 NT$ in TECO Electric & Machinery Co., Ltd. (1504.TW) 10 years ago, it would be worth 3,536.28 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,694.24 NT$, while 1000 NT$ invested 1 year ago would be worth 598.28 NT$. This corresponds to total returns of 253.63%, 169.42%, -40.17%, respectively, with annualized returns of 13.46%, 21.91%, -40.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1504.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 69.1 | 70.6 | 70.6 | 70.7 | 68.9 | 6.91M |
| October 20, 2026 | 68.5 | 68.3 | 68.3 | 69.3 | 68.3 | 3.85M |
| October 19, 2026 | 70 | 69.3 | 69.3 | 70 | 68.3 | 5.12M |
| October 16, 2026 | 69.6 | 69.7 | 69.7 | 71 | 69.6 | 4.87M |
| October 15, 2026 | 70.2 | 69.2 | 69.2 | 70.5 | 68.9 | 5.55M |
| October 14, 2026 | 70 | 70.9 | 70.9 | 71.4 | 69.8 | 5M |
| October 13, 2026 | 70.6 | 69.7 | 69.7 | 71.1 | 69.7 | 5.67M |
| October 12, 2026 | 71.2 | 71.7 | 71.7 | 72.6 | 71.1 | 6.52M |
| October 08, 2026 | 72.5 | 71.7 | 71.7 | 73.3 | 71 | 10.6M |
| October 07, 2026 | 71.9 | 73.3 | 73.3 | 73.9 | 70.8 | 29.33M |
| October 06, 2026 | 69.6 | 71.1 | 71.1 | 71.4 | 69.1 | 7.53M |
| October 05, 2026 | 70.4 | 69 | 69 | 70.4 | 69 | 4.65M |
| October 02, 2026 | 69.2 | 69.7 | 69.7 | 70 | 68.7 | 3.53M |
| October 01, 2026 | 69.3 | 69.1 | 69.1 | 69.4 | 68.8 | 1.98M |
| September 30, 2026 | 69.4 | 69.1 | 69.1 | 69.5 | 69 | 4.85M |
| September 29, 2026 | 68.5 | 68.5 | 68.5 | 69.3 | 68.5 | 3.28M |
| September 24, 2026 | 68.2 | 68.5 | 68.5 | 68.9 | 67.6 | 4.13M |
| September 23, 2026 | 69 | 68.6 | 68.6 | 69.2 | 68.6 | 2.46M |
| September 22, 2026 | 69.8 | 68.6 | 68.6 | 69.8 | 68.6 | 4.58M |
| September 21, 2026 | 69.8 | 69.1 | 69.1 | 69.9 | 69.1 | 4.33M |
| September 18, 2026 | 71 | 69.5 | 69.5 | 71.2 | 69.5 | 8.17M |
| September 17, 2026 | 70.3 | 70.9 | 70.9 | 70.9 | 70 | 4.22M |
| September 16, 2026 | 69 | 70.2 | 70.2 | 70.2 | 68.9 | 5.18M |
| September 15, 2026 | 70.5 | 69 | 69 | 70.9 | 69 | 3.63M |
| September 11, 2026 | 69.6 | 69.5 | 69.5 | 69.9 | 69.3 | 4.55M |
| September 10, 2026 | 70.3 | 70.6 | 70.6 | 70.9 | 70.2 | 3.36M |
| September 09, 2026 | 70.3 | 70.9 | 70.9 | 71.3 | 70.3 | 3.17M |
| September 08, 2026 | 72.2 | 70.4 | 70.4 | 72.4 | 70.4 | 5.6M |
| September 07, 2026 | 72.9 | 71.7 | 71.7 | 72.9 | 71.6 | 4.37M |
| September 04, 2026 | 72.5 | 72.2 | 72.2 | 73 | 71.2 | 4.91M |
| September 03, 2026 | 72.9 | 71 | 71 | 73.2 | 71 | 7.43M |
| September 02, 2026 | 73.4 | 72.6 | 72.6 | 73.6 | 72.4 | 5.64M |
| September 01, 2026 | 72.8 | 73.5 | 73.5 | 74.8 | 72.8 | 12.96M |
| August 31, 2026 | 72.4 | 72.5 | 72.5 | 72.6 | 71.3 | 4.09M |
| August 28, 2026 | 73.4 | 72.6 | 72.6 | 74.3 | 72.4 | 13.04M |
| August 27, 2026 | 71.6 | 73.4 | 73.4 | 74.2 | 71.6 | 16.04M |
| August 26, 2026 | 71.1 | 71.4 | 71.4 | 71.9 | 70.5 | 4.26M |
| August 25, 2026 | 71 | 70.8 | 70.8 | 71 | 69.8 | 5.87M |
| August 24, 2026 | 72.5 | 71.5 | 71.5 | 75.5 | 71.3 | 16.04M |
| August 21, 2026 | 73.1 | 72.1 | 72.1 | 73.3 | 72 | 7.37M |
| August 20, 2026 | 72.9 | 73.1 | 73.1 | 74 | 71.9 | 16.3M |
| August 19, 2026 | 70.8 | 71.8 | 71.8 | 73.2 | 70.2 | 11.11M |
| August 18, 2026 | 71.7 | 71 | 71 | 72.5 | 70.3 | 8.12M |
| August 17, 2026 | 71.4 | 71.9 | 71.9 | 72.7 | 70.3 | 11.32M |
| August 14, 2026 | 70.8 | 70.6 | 70.6 | 73.8 | 70.5 | 17.24M |
| August 13, 2026 | 68.5 | 70.4 | 70.4 | 71.4 | 68.3 | 22.89M |
| August 12, 2026 | 67.4 | 67.3 | 67.3 | 68.2 | 67.2 | 5.45M |
| August 11, 2026 | 67.2 | 67.4 | 67.4 | 67.4 | 66.3 | 3.56M |
| August 10, 2026 | 67.5 | 67.2 | 67.2 | 67.8 | 67 | 5.22M |
| August 07, 2026 | 67.4 | 66 | 66 | 67.8 | 65.8 | 4.55M |
| August 06, 2026 | 66 | 66.7 | 66.7 | 67 | 65.4 | 4.23M |
| August 05, 2026 | 66.9 | 66.5 | 66.5 | 67.5 | 66.4 | 7.02M |
| August 04, 2026 | 64.1 | 65.4 | 65.4 | 65.7 | 64.1 | 5.51M |
| August 03, 2026 | 63.6 | 65.3 | 65.3 | 65.8 | 63.3 | 4.73M |
| July 31, 2026 | 63.5 | 64.8 | 64.8 | 65.3 | 63.5 | 9.13M |
| July 30, 2026 | 61.3 | 60.5 | 60.5 | 62.7 | 60.1 | 6.46M |
| July 29, 2026 | 63.6 | 62 | 62 | 64.3 | 60 | 13.65M |
| July 28, 2026 | 65 | 63 | 63 | 65.9 | 62.7 | 13.61M |
| July 27, 2026 | 66.8 | 67.5 | 67.5 | 67.9 | 64.5 | 7.99M |
| July 23, 2026 | 68.5 | 67.3 | 67.3 | 68.8 | 66.5 | 5.95M |
AD
