TECO Electric & Machinery Co., Ltd. (1504.TW) TAI

73.20

+0.7(+0.97%)

Updated at May 13 01:30PM

Currency In TWD

1504.TW Historical Return

If you invested 1000 NT$ in TECO Electric & Machinery Co., Ltd. (1504.TW) 10 years ago, it would be worth 4,326.24 NT$ as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,917.5 NT$, while 1000 NT$ invested 1 year ago would be worth 1,444.07 NT$. This corresponds to total returns of 332.62%, 191.75%, 44.41%, respectively, with annualized returns of 15.76%, 23.87%, 44.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1504.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	73.1	72.5	72.5	73.8	71.6	11.39M
May 11, 2026	73.6	72.6	72.6	73.8	71.7	13.73M
May 08, 2026	74.6	72.8	72.8	74.7	70.5	40.78M
May 07, 2026	67.9	74	74	74	67.9	43.43M
May 06, 2026	68.2	67.3	67.3	69.3	67.1	20.63M
May 05, 2026	70.3	68.5	68.5	71.9	68	55.24M
May 04, 2026	63.2	68.6	68.6	68.6	62.8	20.48M
April 30, 2026	65.5	62.4	62.4	65.8	62.2	23.21M
April 29, 2026	61.4	62.2	62.2	63.3	60.2	9.56M
April 28, 2026	61.6	61	61	62.5	60.5	7.63M
April 27, 2026	61.2	61	61	61.6	59.9	7.31M
April 24, 2026	61.6	61	61	61.8	60.1	4.56M
April 23, 2026	63.8	61.3	61.3	64.7	60.4	14.18M
April 22, 2026	64.1	63.3	63.3	64.1	62.9	7.51M
April 21, 2026	62.5	63.7	63.7	63.8	62	8.93M
April 20, 2026	62.8	61.8	61.8	63.5	61.5	8.31M
April 17, 2026	63.5	62.9	62.9	63.9	62.2	8.34M
April 16, 2026	62.9	63.2	63.2	63.7	62.5	9.22M
April 15, 2026	63	62.2	62.2	63	61.8	11.85M
April 14, 2026	61	61.7	61.7	61.7	60.5	10.62M
April 13, 2026	59.7	60.4	60.4	60.7	58.8	7.41M
April 10, 2026	59.9	59.7	59.7	60.3	59.3	7.89M
April 09, 2026	61.1	59.5	59.5	61.5	59	10.32M
April 08, 2026	59.8	60.4	60.4	61.1	59.6	9.05M
April 07, 2026	61.5	58.7	58.7	61.5	58.5	9.33M
April 02, 2026	62.6	60.7	60.7	62.6	60.6	4.47M
April 01, 2026	62.4	62.3	62.3	62.4	61.6	5.51M
March 31, 2026	61.9	60	60	62.3	59.8	9.94M
March 30, 2026	61.7	62.7	62.7	62.9	61.5	7.42M
March 27, 2026	64.8	63.8	63.8	64.8	63.1	6.31M
March 26, 2026	67.2	65.3	65.3	67.4	65.2	5.26M
March 25, 2026	66	66.3	66.3	66.7	65.5	6.37M
March 24, 2026	66	64.6	64.6	66	63.6	6.78M
March 23, 2026	65.2	64.8	64.8	66.5	64.8	8.32M
March 20, 2026	68.4	67.2	67.2	68.5	66.6	10.35M
March 19, 2026	70.5	68.3	68.3	70.5	68.3	9.94M
March 18, 2026	71.5	71.1	71.1	71.7	70.6	6.87M
March 17, 2026	70	70.3	70.3	71	69.9	7.17M
March 16, 2026	70	69.3	69.3	70.3	68	12.74M
March 13, 2026	69.3	69.9	69.9	70.8	69.1	7.8M
March 12, 2026	71.6	70.9	70.9	72.2	70.3	6.88M
March 11, 2026	71.1	71.6	71.6	72.2	71	5.58M
March 10, 2026	71.1	70	70	71.1	69.9	3.2M
March 09, 2026	67.2	68.8	68.8	69.1	66.1	11.64M
March 06, 2026	71.6	72.3	72.3	73.1	71	6.97M
March 05, 2026	72.8	73	73	73.7	71.6	10.39M
March 04, 2026	73.4	70.6	70.8	74.7	70.5	391,000
March 03, 2026	81.2	76.5	76.5	81.2	76.4	21.65M
March 02, 2026	80	80.5	80.5	81.9	79	15.33M
February 26, 2026	83.3	82.9	82.9	83.3	81	24.22M
February 25, 2026	81.8	82.6	82.6	84.3	81.6	17.15M
February 24, 2026	82.8	81.7	81.7	82.8	81.1	10.12M
February 23, 2026	80.1	82	82	82.9	79.1	17.69M
February 11, 2026	80.1	79.8	79.8	80.1	78.2	8.24M
February 10, 2026	80.4	79.3	79.3	81.5	79.2	9.85M
February 09, 2026	81.9	80.1	80.1	82.9	80.1	12.02M
February 06, 2026	80.8	80	80	81.4	79	14.85M
February 05, 2026	82.1	79.8	79.8	82.2	79.6	9.2M
February 04, 2026	81.7	82.7	82.7	83.3	81.1	8.63M
February 03, 2026	81.5	81.7	81.7	83	80.2	12.94M