88.70
-0.1(-0.11%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 89.6 | 88.7 | 88.7 | 89.6 | 87.5 | 10.7M |
| December 04, 2025 | 87.8 | 88.8 | 88.8 | 89.3 | 87.6 | 19.91M |
| December 03, 2025 | 87.2 | 87 | 87 | 88.8 | 86.4 | 13.2M |
| December 02, 2025 | 85.2 | 86.6 | 86.6 | 88.5 | 84.8 | 22.36M |
| December 01, 2025 | 87.5 | 85 | 85 | 87.5 | 85 | 13.61M |
| November 28, 2025 | 89 | 87.7 | 87.7 | 89 | 87.1 | 16.25M |
| November 27, 2025 | 87.5 | 88.6 | 88.6 | 88.7 | 86.6 | 17.5M |
| November 26, 2025 | 88.9 | 87.2 | 87.2 | 89.2 | 86.7 | 30.59M |
| November 25, 2025 | 95 | 88.6 | 88.6 | 95 | 87.6 | 47.55M |
| November 24, 2025 | 93.8 | 92.9 | 92.9 | 94 | 91 | 115.24M |
| November 21, 2025 | 93.6 | 92 | 92 | 95 | 91.6 | 32.64M |
| November 20, 2025 | 96.9 | 96.1 | 96.1 | 98.8 | 94.5 | 31.9M |
| November 19, 2025 | 93.8 | 93.5 | 93.5 | 94.4 | 92 | 24.99M |
| November 18, 2025 | 96 | 93.8 | 93.8 | 97.5 | 93.8 | 32.13M |
| November 17, 2025 | 100 | 96.6 | 96.6 | 101 | 96.2 | 40.84M |
| November 14, 2025 | 104 | 99.8 | 99.8 | 105 | 99.5 | 72.61M |
| November 13, 2025 | 106.5 | 110.5 | 110.5 | 113.5 | 105.5 | 43.95M |
| November 12, 2025 | 104.5 | 106 | 106 | 106 | 103.5 | 13.14M |
| November 11, 2025 | 107 | 104.5 | 104.5 | 107.5 | 103.5 | 20.21M |
| November 10, 2025 | 108.5 | 106 | 106 | 109 | 103 | 32.16M |
| November 07, 2025 | 110.5 | 109 | 109 | 112.5 | 108 | 27.98M |
| November 06, 2025 | 115.5 | 112.5 | 112.5 | 116 | 112 | 41.01M |
| November 05, 2025 | 108.5 | 111 | 111 | 112 | 107 | 44.76M |
| November 04, 2025 | 116 | 113.5 | 113.5 | 117.5 | 112 | 33.57M |
| November 03, 2025 | 117 | 115.5 | 115.5 | 118.5 | 114 | 32.3M |
| October 31, 2025 | 117 | 116.5 | 116.5 | 121.5 | 114.5 | 70.73M |
| October 30, 2025 | 116 | 116.5 | 116.5 | 118 | 114.5 | 47.83M |
| October 29, 2025 | 117 | 114.5 | 114.5 | 117.5 | 113 | 49.48M |
| October 28, 2025 | 116.5 | 116 | 116 | 116.5 | 113 | 32.44M |
| October 27, 2025 | 117.5 | 115 | 115 | 119 | 114 | 55.46M |
| October 23, 2025 | 114.5 | 114 | 114 | 116 | 112 | 28.99M |
| October 22, 2025 | 112 | 116.5 | 116.5 | 116.5 | 110.5 | 58.43M |
| October 21, 2025 | 125 | 113.5 | 113.5 | 127.5 | 113 | 162.73M |
| October 20, 2025 | 114 | 119.5 | 119.5 | 119.5 | 113.5 | 72.15M |
| October 17, 2025 | 108.5 | 109 | 109 | 113 | 106.5 | 43.49M |
| October 16, 2025 | 108 | 111 | 111 | 114.5 | 108 | 63.2M |
| October 15, 2025 | 106 | 108 | 108 | 109.5 | 104.5 | 35.2M |
| October 14, 2025 | 115 | 104 | 104 | 115 | 103.5 | 75.25M |
| October 13, 2025 | 101 | 112.5 | 112.5 | 112.5 | 101 | 46.56M |
| October 09, 2025 | 113.5 | 109.5 | 109.5 | 115 | 108 | 41.32M |
| October 08, 2025 | 110.5 | 110.5 | 110.5 | 112 | 108 | 34.34M |
| October 07, 2025 | 116.5 | 113 | 113 | 119.5 | 112.5 | 86.68M |
| October 03, 2025 | 114.5 | 113.5 | 113.5 | 115.5 | 111 | 133.47M |
| October 02, 2025 | 108.5 | 114.5 | 114.5 | 114.5 | 107 | 162.91M |
| October 01, 2025 | 95.1 | 104.5 | 104.5 | 104.5 | 94.5 | 75.23M |
| September 30, 2025 | 96 | 95.1 | 95.1 | 99.4 | 94.6 | 95.91M |
| September 26, 2025 | 98.6 | 94.6 | 94.6 | 101.5 | 93.3 | 83.99M |
| September 25, 2025 | 102.5 | 98.9 | 98.9 | 108 | 97.3 | 183.62M |
| September 24, 2025 | 95.6 | 101.5 | 101.5 | 103 | 94.2 | 324.13M |
| September 23, 2025 | 88 | 94 | 94 | 94 | 87.8 | 124.48M |
| September 22, 2025 | 80.9 | 85.5 | 85.5 | 86.2 | 80.9 | 52.83M |
| September 19, 2025 | 82.5 | 80.8 | 80.8 | 82.5 | 80.3 | 34.01M |
| September 18, 2025 | 87.7 | 83.1 | 83.1 | 87.8 | 82.2 | 44.95M |
| September 17, 2025 | 86.8 | 86.9 | 86.9 | 88.7 | 86.2 | 32.11M |
| September 16, 2025 | 89.1 | 87 | 87 | 89.1 | 84.7 | 46.84M |
| September 15, 2025 | 89 | 88.2 | 88.2 | 91.7 | 87.6 | 56.97M |
| September 12, 2025 | 93.6 | 89.4 | 89.4 | 93.6 | 88.7 | 77.95M |
| September 11, 2025 | 90.4 | 93.1 | 93.1 | 95.6 | 88.2 | 201.3M |
| September 10, 2025 | 82.5 | 87.5 | 87.5 | 87.5 | 82.4 | 89.48M |
| September 09, 2025 | 73.2 | 79.6 | 79.6 | 79.6 | 72 | 175.36M |