Mirae Asset TIGER China Consumer ETF (150460.KS) KSC

7,385.00

+95(+1.30%)

Updated at January 14 03:15PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20267,3607,3857,3857,4307,30568,105
January 13, 20267,3657,2907,2907,3657,25037,942
January 12, 20267,3107,3107,3107,3307,25549,327
January 09, 20267,2557,3107,3107,3507,25526,495
January 08, 20267,2507,2357,2357,2707,17018,154
January 07, 20267,3257,2557,2557,3257,18566,378
January 06, 20267,3957,3007,3007,4107,29540,145
January 05, 20267,4907,3707,3707,4907,34025,198
January 02, 20267,3657,4357,4357,4557,36551,498
December 30, 20257,2557,2557,2557,3157,24522,942
December 29, 20257,2557,2557,2557,2757,19030,135
December 26, 20257,3357,2457,2457,3407,22516,614
December 24, 20257,3607,3507,3507,4007,33514,025
December 23, 20257,4607,3557,3557,4607,34516,309
December 22, 20257,4807,4207,4207,4807,39511,002
December 19, 20257,4607,3757,3757,4607,3558,763
December 18, 20257,4657,3957,3957,4657,3658,761
December 17, 20257,5107,4607,4607,5407,43014,555
December 16, 20257,3957,4407,4407,5107,36030,496
December 15, 20257,3657,4307,4307,4757,36512,982
December 12, 20257,4557,4357,4357,5107,40012,280
December 11, 20257,4357,4357,4357,4957,38522,546
December 10, 20257,4857,3757,3757,4857,36527,328
December 09, 20257,5007,4457,4457,5007,42520,018
December 08, 20257,4807,4507,4507,5107,41527,804
December 05, 20257,4907,4807,4807,4907,40017,353
December 04, 20257,5107,4907,4907,5607,43025,619
December 03, 20257,5657,5207,5207,5657,50519,736
December 02, 20257,4707,5407,5407,5407,44514,279
December 01, 20257,5407,4707,4707,5807,430102,744
November 28, 20257,4207,4957,4957,5457,420138,607
November 27, 20257,3907,4257,4257,4607,38536,136
November 26, 20257,3457,4007,4007,4007,31042,694
November 25, 20257,5257,3157,3157,5257,29545,767
November 24, 20257,7007,4757,4757,7007,46042,824
November 21, 20257,6507,6157,6157,6557,54039,751
November 20, 20257,5057,6807,6807,7077,46077,672
November 19, 20257,3957,4507,4507,5007,35537,954
November 18, 20257,5057,3757,3757,5207,35543,394
November 17, 20257,4857,4957,4957,5457,47551,310
November 14, 20257,4507,4157,4157,5607,41529,959
November 13, 20257,4357,4957,4957,5307,40032,193
November 12, 20257,3457,4057,4057,4157,33594,900
November 11, 20257,4357,3107,3107,4357,30524,920
November 10, 20257,4307,4457,4457,4557,32526,417
November 07, 20257,3007,3557,3557,4807,29533,867
November 06, 20257,4107,3407,3407,4257,28519,113
November 05, 20257,5557,3607,3607,5557,230102,734
November 04, 20257,4557,5107,5107,5407,42555,933
November 03, 20257,5407,4557,4557,5807,44076,613
October 31, 20257,5707,4557,4557,5707,44578,210
October 30, 20257,4907,4807,4807,5357,46564,829
October 29, 20257,6207,4907,4907,6207,46555,095
October 28, 20257,5207,5807,5807,6157,52027,370
October 27, 20257,5507,5207,5207,5657,47546,468
October 24, 20257,5607,5057,5057,5607,48038,493
October 23, 20257,5657,5307,5307,6257,51049,178
October 22, 20257,4707,5657,5657,5657,45044,975
October 21, 20257,5457,4707,4707,5507,45074,966
October 20, 20257,4307,5207,5207,5607,41556,504
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved