Mirae Asset TIGER China Consumer ETF (150460.KS) KSC

7,665.00

-20(-0.26%)

Updated at August 19 01:29PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20257,7007,6857,6857,7407,65554,672
August 14, 20257,7307,7007,7007,7657,68528,987
August 13, 20257,8507,6957,6957,8507,62546,458
August 12, 20258,0357,8357,8358,0357,82549,853
August 11, 20258,1508,0358,0358,1508,00047,551
August 08, 20258,1208,1508,1508,2208,07067,687
August 07, 20258,1358,1208,1208,1358,04573,721
August 06, 20257,8608,0608,0608,0607,86071,506
August 05, 20257,8607,8357,8357,9107,83029,382
August 04, 20257,7257,8157,8157,8307,67025,966
August 01, 20257,9507,7507,7507,9507,72078,971
July 31, 20257,9308,0308,0308,0307,91546,216
July 30, 20257,9257,9007,9007,9407,88537,410
July 29, 20257,8107,9257,9257,9257,79571,082
July 28, 20257,9757,8357,8357,9907,83592,228
July 25, 20258,0207,9907,9908,0807,99083,429
July 24, 20258,2308,0608,0608,2308,035117,821
July 23, 20258,2908,1808,1808,2908,11544,520
July 22, 20258,2108,2008,2008,3058,17042,842
July 21, 20258,2758,2258,2258,2758,18573,767
July 18, 20258,3458,2358,2358,3458,17097,415
July 17, 20258,2858,3458,3458,3458,23046,585
July 16, 20258,4258,2758,2758,4428,26575,598
July 15, 20258,3208,4258,4258,4358,32080,838
July 14, 20258,2408,3458,3458,3708,240130,103
July 11, 20258,3108,2408,2408,3158,21569,431
July 10, 20258,2558,3158,3158,3408,235124,407
July 09, 20258,1658,2658,2658,2658,165128,823
July 08, 20258,0708,1758,1758,1758,025162,861
July 07, 20257,8358,0708,0708,0907,830105,909
July 04, 20258,0557,8557,8558,0607,840102,931
July 03, 20258,0308,0208,0208,0707,99590,667
July 02, 20257,9507,9957,9958,0007,87085,005
July 01, 20257,9057,9507,9507,9957,890133,397
June 30, 20257,7807,9107,9107,9357,780100,388
June 27, 20257,7757,7407,7407,8257,70585,283
June 26, 20257,8257,7507,7507,8257,67063,272
June 25, 20257,8207,8107,8107,8407,765767,385
June 24, 20257,7907,8107,8107,8407,76589,322
June 23, 20257,7707,7207,7207,7707,6702.19M
June 20, 20257,6657,8107,8107,8107,665130,999
June 19, 20257,6657,6407,6407,7257,60568,985
June 18, 20257,5307,5957,5957,6457,47050,047
June 17, 20257,5557,5207,5207,5557,43075,012
June 16, 20257,4707,5457,5457,5457,38076,153
June 13, 20257,6407,4707,4707,7557,410374,864
June 12, 20257,6757,7057,7057,7507,650398,191
June 11, 20257,6357,7307,7307,7307,610585,087
June 10, 20257,5157,6357,6357,6357,500331,303
June 09, 20257,4757,5507,5507,5507,470761,086
June 05, 20257,4257,4457,4457,4807,400373,168
June 04, 20257,4207,4657,4657,4857,380820,066
June 02, 20257,3007,3607,3607,4157,30088,747
May 30, 20257,3007,3007,3007,3707,265112,188
May 29, 20257,2257,2807,2807,2807,20553,747
May 28, 20257,2957,2107,2107,3007,20562,990
May 27, 20257,2207,2757,2757,2807,18564,262
May 26, 20257,2557,2257,2257,2557,12578,879
May 23, 20257,2257,2257,2257,2307,16583,617
May 22, 20257,2007,2257,2257,2307,14085,006
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved