TIGER China Consumer (150460.KS) KSC

Currency In KRW

AD

150460.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER China Consumer ETF (150460.KS) 10 years ago, it would be worth ₩1,054.22 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩938.24, while ₩1000 invested 1 year ago would be worth ₩980.14. This corresponds to total returns of 5.42%, -6.18%, -1.99%, respectively, with annualized returns of 0.53%, -1.27%, -1.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

150460.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20267,6407,6207,6207,6407,5155,911
August 20, 20267,4757,6807,6807,6807,460142,733
August 19, 20267,4507,4207,4207,4857,3258,861
August 18, 20267,6757,5107,5107,6757,45014,303
August 14, 20267,5457,7257,7257,8007,54524,438
August 13, 20267,6157,5907,5907,7257,58045,694
August 12, 20267,6757,6407,6407,8357,61038,492
August 11, 20267,6307,6307,6307,7157,54516,471
August 10, 20267,6257,6107,6107,6707,42522,996
August 07, 20267,4807,6007,6007,6157,39520,871
August 06, 20267,3057,4657,4657,4807,29514,769
August 05, 20267,2207,2357,2357,3457,22014,465
August 04, 20267,0057,2207,2207,2356,99513,612
August 03, 20267,0657,0057,0057,1206,92010,305
July 31, 20267,0407,1007,1007,1006,8557,050
July 30, 20267,1057,0407,0407,2656,95014,689
July 29, 20267,1057,0157,0157,3706,950125,734
July 28, 20267,2007,0757,0757,2007,00015,367
July 27, 20267,2607,2707,2707,3307,2302,172
July 24, 20267,1057,0457,0457,1757,0155,692
July 23, 20266,9507,1057,1057,1056,90597,308
July 22, 20267,0606,8906,8907,0606,89020,926
July 21, 20266,8656,9956,9957,0306,86011,796
July 20, 20267,0856,9406,9407,0906,90533,889
July 16, 20267,1607,1557,1557,2257,04017,582
July 15, 20267,1357,1107,1107,1707,0008,561
July 14, 20267,2757,0957,0957,2907,05044,662
July 13, 20267,4007,3507,3507,5657,27574,542
July 10, 20267,3107,2807,2807,4457,27010,311
July 09, 20267,3857,2057,2057,3857,0709,846
July 08, 20267,6407,4157,4157,6407,31545,739
July 07, 20267,3757,6207,6207,6657,37513,348
July 06, 20267,4057,3557,3557,5007,2459,416
July 03, 20267,5107,4107,4107,5107,31516,473
July 02, 20267,3907,5057,5057,8557,340144,186
July 01, 20267,2907,3407,3407,3857,16513,406
June 30, 20267,2807,1707,1707,3407,16011,916
June 29, 20266,8457,2807,2807,3406,84515,685
June 26, 20266,9206,7456,7456,9206,66028,087
June 25, 20266,9306,8706,8707,0106,87022,682
June 24, 20266,8306,8656,8656,9406,65532,816
June 23, 20266,9756,7706,7707,0556,76523,576
June 22, 20267,1906,9756,9757,2156,96719,845
June 19, 20267,2957,1807,1807,3607,07078,189
June 18, 20267,4657,2907,2907,4657,29026,511
June 17, 20267,5507,4757,4757,6007,45030,834
June 16, 20267,5857,5107,5107,6557,47513,898
June 15, 20267,5607,5607,5607,6107,49020,014
June 12, 20267,5907,4857,4857,6307,44522,208
June 11, 20267,2907,4957,4957,5107,24017,209
June 10, 20267,2507,3257,3257,4307,17551,249
June 09, 20266,9857,2457,2457,3556,98521,295
June 08, 20267,0456,9106,9107,1506,78539,847
June 05, 20267,5257,3507,3507,5607,26027,501
June 04, 20267,2707,4207,4207,4757,25552,153
June 02, 20267,3057,2357,2357,3057,12035,448
June 01, 20267,3657,3007,3007,4557,27080,746
May 29, 20267,4807,3657,3657,4807,27538,933
May 28, 20267,5407,4507,4507,5457,27039,371
May 27, 20267,6857,4907,4907,6857,47564,639
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved