TIGER China Consumer (150460.KS) KSC

Currency In KRW

AD

150460.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER China Consumer ETF (150460.KS) 10 years ago, it would be worth ₩990.57 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩835.94, while ₩1000 invested 1 year ago would be worth ₩892.57. This corresponds to total returns of -0.94%, -16.41%, -10.74%, respectively, with annualized returns of -0.09%, -3.52%, -10.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

150460.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20266,7306,6756,6756,7506,5855,091
November 10, 20266,7156,6606,6606,7156,6054,536
November 09, 20266,6756,5956,5956,7156,5954,861
November 06, 20266,6456,7356,7356,8006,60511,824
November 05, 20266,9006,8806,8806,9456,84014,195
November 04, 20266,6706,6706,6706,7056,5256,081
November 03, 20266,7456,7206,7206,7656,6859,265
November 02, 20266,5306,7556,7556,7906,53014,092
October 30, 20266,6056,6206,6206,7506,5357,987
October 29, 20266,6106,6106,6106,6406,5459,827
October 28, 20266,6556,6756,6756,7106,6452,828
October 27, 20266,6656,6006,6006,6906,6003,050
October 26, 20266,7856,6106,6106,8006,6104,126
October 23, 20266,8706,8056,8056,8856,7757,505
October 22, 20267,0056,8756,8757,0256,8654,959
October 21, 20267,0807,0107,0107,0906,98013,795
October 20, 20267,2507,0657,0657,2507,0504,526
October 19, 20267,1557,2107,2107,2107,0703,999
October 16, 20266,9557,1407,1407,2306,9558,511
October 15, 20266,9056,9806,9806,9806,86012,043
October 14, 20267,0106,9956,9957,0606,9406,678
October 13, 20267,1207,0057,0057,1206,90725,028
October 12, 20267,2407,1907,1907,3007,1906,528
October 08, 20267,4007,3057,3057,4007,27016,301
October 07, 20267,3007,4007,4007,4557,30011,792
October 06, 20267,2807,2907,2907,2907,18010,346
October 02, 20267,2907,2057,2057,2907,16543,145
October 01, 20267,2157,2657,2657,2907,1901,937
September 30, 20267,3707,2607,2607,3707,2306,724
September 29, 20267,3807,3857,3857,3857,3107,664
September 28, 20267,3207,3807,3807,4207,3202,909
September 23, 20267,3307,3057,3057,3607,3053,849
September 22, 20267,3907,3407,3407,4157,3352,970
September 21, 20267,3807,3957,3957,4557,3351,980
September 18, 20267,5057,4257,4257,5107,39030,197
September 17, 20267,4607,4407,4407,5507,420854
September 16, 20267,5257,4407,4407,5257,43511,000
September 15, 20267,5307,4957,4957,6107,49516,539
September 11, 20267,3757,5657,5657,5907,3756,606
September 10, 20267,4857,5207,5207,5907,38515,724
September 09, 20267,5407,5457,5457,5907,4807,254
September 08, 20267,7007,5607,5607,7007,56095,980
September 07, 20267,7907,6457,6457,7907,60022,905
September 04, 20267,8557,7607,7607,8607,69054,642
September 03, 20267,9457,8007,8008,0257,70020,657
September 02, 20267,9207,9007,9008,0457,89533,144
September 01, 20268,0908,0758,0758,2307,97538,414
August 31, 20268,2358,1508,1508,2708,07031,075
August 28, 20267,8358,2358,2358,2607,83545,375
August 27, 20268,0057,8657,8658,0057,82014,979
August 26, 20267,8708,0058,0058,0857,87037,974
August 25, 20267,7357,8807,8807,9007,70017,801
August 24, 20267,5657,8207,8207,8207,56520,080
August 21, 20267,6407,6207,6207,6407,5155,911
August 20, 20267,4757,6807,6807,6807,460142,733
August 19, 20267,4507,4207,4207,4857,3258,861
August 18, 20267,6757,5107,5107,6757,45014,303
August 14, 20267,5457,7257,7257,8007,54524,438
August 13, 20267,6157,5907,5907,7257,58045,694
August 12, 20267,6757,6407,6407,8357,61038,492
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved