Mirae Asset TIGER China Consumer ETF (150460.KS) KSC

7,425.00

-65(-0.87%)

Updated at December 05 12:53PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257,5107,4907,4907,5607,43025,619
December 03, 20257,5657,5207,5207,5657,50519,736
December 02, 20257,4707,5407,5407,5407,44514,279
December 01, 20257,5407,4707,4707,5807,430102,744
November 28, 20257,4207,4957,4957,5457,420138,607
November 27, 20257,3907,4257,4257,4607,38536,136
November 26, 20257,3457,4007,4007,4007,31042,694
November 25, 20257,5257,3157,3157,5257,29545,767
November 24, 20257,7007,4757,4757,7007,46042,824
November 21, 20257,6507,6157,6157,6557,54039,751
November 20, 20257,5057,6807,6807,7077,46077,672
November 19, 20257,3957,4507,4507,5007,35537,954
November 18, 20257,5057,3757,3757,5207,35543,394
November 17, 20257,4857,4957,4957,5457,47551,310
November 14, 20257,4507,4157,4157,5607,41529,959
November 13, 20257,4357,4957,4957,5307,40032,193
November 12, 20257,3457,4057,4057,4157,33594,900
November 11, 20257,4357,3107,3107,4357,30524,920
November 10, 20257,4307,4457,4457,4557,32526,417
November 07, 20257,3007,3557,3557,4807,29533,867
November 06, 20257,4107,3407,3407,4257,28519,113
November 05, 20257,5557,3607,3607,5557,230102,734
November 04, 20257,4557,5107,5107,5407,42555,933
November 03, 20257,5407,4557,4557,5807,44076,613
October 31, 20257,5707,4557,4557,5707,44578,210
October 30, 20257,4907,4807,4807,5357,46564,829
October 29, 20257,6207,4907,4907,6207,46555,095
October 28, 20257,5207,5807,5807,6157,52027,370
October 27, 20257,5507,5207,5207,5657,47546,468
October 24, 20257,5607,5057,5057,5607,48038,493
October 23, 20257,5657,5307,5307,6257,51049,178
October 22, 20257,4707,5657,5657,5657,45044,975
October 21, 20257,5457,4707,4707,5507,45074,966
October 20, 20257,4307,5207,5207,5607,41556,504
October 17, 20257,5457,4507,4507,5457,44538,014
October 16, 20257,6007,5507,5507,6307,52051,283
October 15, 20257,5557,5407,5407,5607,50535,410
October 14, 20257,6257,4907,4907,6257,46030,214
October 13, 20257,6007,6507,6507,6557,500104,549
October 10, 20257,7557,6507,6507,7557,605102,797
October 02, 20257,8007,7857,7857,8557,72555,313
October 01, 20257,8257,8007,8007,8407,77720,707
September 30, 20257,8607,8157,8157,8607,79028,317
September 29, 20257,8057,8757,8757,8757,80518,778
September 26, 20257,8657,7757,7757,8657,73025,282
September 25, 20257,9707,8657,8657,9707,85029,967
September 24, 20258,0457,9557,9558,0607,91563,747
September 23, 20258,0508,0158,0158,0857,99049,600
September 22, 20258,1058,1058,1058,1358,08547,262
September 19, 20258,0758,0808,0808,1158,05036,757
September 18, 20258,0958,1008,1008,1558,06057,532
September 17, 20258,0508,0708,0708,0908,04027,262
September 16, 20258,0308,0308,0308,0708,00544,046
September 15, 20258,0808,0658,0658,0807,96034,766
September 12, 20258,1858,0908,0908,1858,05089,906
September 11, 20257,9108,0258,0258,0257,91037,640
September 10, 20257,9807,9107,9107,9807,89061,805
September 09, 20257,9557,9457,9457,9557,84542,599
September 08, 20257,7807,9007,9007,9007,78061,462
September 05, 20257,7707,7957,7957,8157,77015,315
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved