TIGER China Consumer (150460.KS) KSC

7,235.00

-65(-0.89%)

Updated at June 02 03:30PM

Currency In KRW

150460.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER China Consumer ETF (150460.KS) 10 years ago, it would be worth ₩862.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩790.2, while ₩1000 invested 1 year ago would be worth ₩984.99. This corresponds to total returns of -13.77%, -20.98%, -1.5%, respectively, with annualized returns of -1.47%, -4.6%, -1.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

150460.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267,3057,2357,2357,3057,12035,448
June 01, 20267,3657,3007,3007,4557,27080,746
May 29, 20267,4807,3657,3657,4807,27538,933
May 28, 20267,5407,4507,4507,5457,27039,371
May 27, 20267,6857,4907,4907,6857,47564,639
May 26, 20267,8907,7007,7007,9357,68030,256
May 22, 20267,7857,8307,8307,8957,73528,694
May 21, 20267,6057,7007,7007,7007,59043,778
May 20, 20267,7607,5307,5307,7607,47033,517
May 19, 20267,7707,7207,7207,8257,61018,921
May 18, 20268,0407,7707,7708,0807,65544,535
May 15, 20268,2508,0508,0508,2507,945147,577
May 14, 20267,8158,1808,1808,2157,815174,805
May 13, 20268,0007,7807,7808,0007,76029,655
May 12, 20268,0857,9307,9308,0857,78080,818
May 11, 20268,1808,0758,0758,2508,07557,004
May 08, 20267,9808,1158,1158,1157,94046,241
May 07, 20267,9457,8857,8858,0157,88538,311
May 06, 20268,0707,9207,9208,0707,90028,255
May 04, 20268,1708,0708,0708,2458,05532,080
April 30, 20268,1208,0108,0108,1808,01020,477
April 29, 20268,2758,1708,1708,3058,15526,744
April 28, 20268,2858,2608,2608,3508,260101,730
April 27, 20268,3458,3208,3208,3808,30035,762
April 24, 20268,0458,2708,2708,2758,04565,004
April 23, 20268,0608,0008,0008,0657,94033,957
April 22, 20267,9557,9757,9757,9857,93036,262
April 21, 20267,9757,9457,9458,0207,92020,781
April 20, 20268,0157,9407,9408,0257,94034,831
April 17, 20268,0008,0008,0008,0507,97536,142
April 16, 20267,8657,9557,9557,9907,84039,619
April 15, 20267,7207,7707,7707,7907,71032,929
April 14, 20267,7207,6957,6957,7257,64056,847
April 13, 20267,5657,6907,6907,7307,56516,031
April 10, 20267,6207,6557,6557,6707,60030,721
April 09, 20267,4957,5057,5057,5557,49510,887
April 08, 20267,4757,4507,4507,5257,3907,683
April 07, 20267,3107,2657,2657,4307,2405,787
April 06, 20267,3457,3007,3007,3857,2909,862
April 03, 20267,4407,3707,3707,4657,3456,479
April 02, 20267,6957,3607,3607,7007,35015,075
April 01, 20267,6157,6657,6657,6857,51021,983
March 31, 20267,3957,3757,3757,5607,3508,651
March 30, 20267,4507,4307,4307,4857,40027,392
March 27, 20267,3557,6107,6107,6457,32521,588
March 26, 20267,5557,3907,3907,5657,39014,024
March 25, 20267,5407,5507,5507,5857,5105,586
March 24, 20267,5357,4707,4707,5357,35014,439
March 23, 20267,4707,2957,2957,4707,29510,583
March 20, 20267,4957,6207,6207,6857,49513,204
March 19, 20267,4657,4007,4007,4907,40027,660
March 18, 20267,5857,5607,5607,6057,53522,773
March 17, 20267,4557,4657,4657,5257,38529,470
March 16, 20267,3907,3657,3657,4407,33021,493
March 13, 20267,3157,3907,3907,4607,31510,698
March 12, 20267,4657,4457,4457,4707,36534,480
March 11, 20267,4657,4657,4657,6407,43013,188
March 10, 20267,4307,3207,3057,4307,3208,335
March 09, 20267,0607,1607,1607,1707,04034,484
March 06, 20267,2607,4157,4157,4157,23539,425
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved