TIGER China Consumer (150460.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Mirae Asset TIGER China Consumer ETF (150460.KS) 10 years ago, it would be worth ₩1,054.22 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩938.24, while ₩1000 invested 1 year ago would be worth ₩980.14. This corresponds to total returns of 5.42%, -6.18%, -1.99%, respectively, with annualized returns of 0.53%, -1.27%, -1.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7,640 | 7,620 | 7,620 | 7,640 | 7,515 | 5,911 |
| August 20, 2026 | 7,475 | 7,680 | 7,680 | 7,680 | 7,460 | 142,733 |
| August 19, 2026 | 7,450 | 7,420 | 7,420 | 7,485 | 7,325 | 8,861 |
| August 18, 2026 | 7,675 | 7,510 | 7,510 | 7,675 | 7,450 | 14,303 |
| August 14, 2026 | 7,545 | 7,725 | 7,725 | 7,800 | 7,545 | 24,438 |
| August 13, 2026 | 7,615 | 7,590 | 7,590 | 7,725 | 7,580 | 45,694 |
| August 12, 2026 | 7,675 | 7,640 | 7,640 | 7,835 | 7,610 | 38,492 |
| August 11, 2026 | 7,630 | 7,630 | 7,630 | 7,715 | 7,545 | 16,471 |
| August 10, 2026 | 7,625 | 7,610 | 7,610 | 7,670 | 7,425 | 22,996 |
| August 07, 2026 | 7,480 | 7,600 | 7,600 | 7,615 | 7,395 | 20,871 |
| August 06, 2026 | 7,305 | 7,465 | 7,465 | 7,480 | 7,295 | 14,769 |
| August 05, 2026 | 7,220 | 7,235 | 7,235 | 7,345 | 7,220 | 14,465 |
| August 04, 2026 | 7,005 | 7,220 | 7,220 | 7,235 | 6,995 | 13,612 |
| August 03, 2026 | 7,065 | 7,005 | 7,005 | 7,120 | 6,920 | 10,305 |
| July 31, 2026 | 7,040 | 7,100 | 7,100 | 7,100 | 6,855 | 7,050 |
| July 30, 2026 | 7,105 | 7,040 | 7,040 | 7,265 | 6,950 | 14,689 |
| July 29, 2026 | 7,105 | 7,015 | 7,015 | 7,370 | 6,950 | 125,734 |
| July 28, 2026 | 7,200 | 7,075 | 7,075 | 7,200 | 7,000 | 15,367 |
| July 27, 2026 | 7,260 | 7,270 | 7,270 | 7,330 | 7,230 | 2,172 |
| July 24, 2026 | 7,105 | 7,045 | 7,045 | 7,175 | 7,015 | 5,692 |
| July 23, 2026 | 6,950 | 7,105 | 7,105 | 7,105 | 6,905 | 97,308 |
| July 22, 2026 | 7,060 | 6,890 | 6,890 | 7,060 | 6,890 | 20,926 |
| July 21, 2026 | 6,865 | 6,995 | 6,995 | 7,030 | 6,860 | 11,796 |
| July 20, 2026 | 7,085 | 6,940 | 6,940 | 7,090 | 6,905 | 33,889 |
| July 16, 2026 | 7,160 | 7,155 | 7,155 | 7,225 | 7,040 | 17,582 |
| July 15, 2026 | 7,135 | 7,110 | 7,110 | 7,170 | 7,000 | 8,561 |
| July 14, 2026 | 7,275 | 7,095 | 7,095 | 7,290 | 7,050 | 44,662 |
| July 13, 2026 | 7,400 | 7,350 | 7,350 | 7,565 | 7,275 | 74,542 |
| July 10, 2026 | 7,310 | 7,280 | 7,280 | 7,445 | 7,270 | 10,311 |
| July 09, 2026 | 7,385 | 7,205 | 7,205 | 7,385 | 7,070 | 9,846 |
| July 08, 2026 | 7,640 | 7,415 | 7,415 | 7,640 | 7,315 | 45,739 |
| July 07, 2026 | 7,375 | 7,620 | 7,620 | 7,665 | 7,375 | 13,348 |
| July 06, 2026 | 7,405 | 7,355 | 7,355 | 7,500 | 7,245 | 9,416 |
| July 03, 2026 | 7,510 | 7,410 | 7,410 | 7,510 | 7,315 | 16,473 |
| July 02, 2026 | 7,390 | 7,505 | 7,505 | 7,855 | 7,340 | 144,186 |
| July 01, 2026 | 7,290 | 7,340 | 7,340 | 7,385 | 7,165 | 13,406 |
| June 30, 2026 | 7,280 | 7,170 | 7,170 | 7,340 | 7,160 | 11,916 |
| June 29, 2026 | 6,845 | 7,280 | 7,280 | 7,340 | 6,845 | 15,685 |
| June 26, 2026 | 6,920 | 6,745 | 6,745 | 6,920 | 6,660 | 28,087 |
| June 25, 2026 | 6,930 | 6,870 | 6,870 | 7,010 | 6,870 | 22,682 |
| June 24, 2026 | 6,830 | 6,865 | 6,865 | 6,940 | 6,655 | 32,816 |
| June 23, 2026 | 6,975 | 6,770 | 6,770 | 7,055 | 6,765 | 23,576 |
| June 22, 2026 | 7,190 | 6,975 | 6,975 | 7,215 | 6,967 | 19,845 |
| June 19, 2026 | 7,295 | 7,180 | 7,180 | 7,360 | 7,070 | 78,189 |
| June 18, 2026 | 7,465 | 7,290 | 7,290 | 7,465 | 7,290 | 26,511 |
| June 17, 2026 | 7,550 | 7,475 | 7,475 | 7,600 | 7,450 | 30,834 |
| June 16, 2026 | 7,585 | 7,510 | 7,510 | 7,655 | 7,475 | 13,898 |
| June 15, 2026 | 7,560 | 7,560 | 7,560 | 7,610 | 7,490 | 20,014 |
| June 12, 2026 | 7,590 | 7,485 | 7,485 | 7,630 | 7,445 | 22,208 |
| June 11, 2026 | 7,290 | 7,495 | 7,495 | 7,510 | 7,240 | 17,209 |
| June 10, 2026 | 7,250 | 7,325 | 7,325 | 7,430 | 7,175 | 51,249 |
| June 09, 2026 | 6,985 | 7,245 | 7,245 | 7,355 | 6,985 | 21,295 |
| June 08, 2026 | 7,045 | 6,910 | 6,910 | 7,150 | 6,785 | 39,847 |
| June 05, 2026 | 7,525 | 7,350 | 7,350 | 7,560 | 7,260 | 27,501 |
| June 04, 2026 | 7,270 | 7,420 | 7,420 | 7,475 | 7,255 | 52,153 |
| June 02, 2026 | 7,305 | 7,235 | 7,235 | 7,305 | 7,120 | 35,448 |
| June 01, 2026 | 7,365 | 7,300 | 7,300 | 7,455 | 7,270 | 80,746 |
| May 29, 2026 | 7,480 | 7,365 | 7,365 | 7,480 | 7,275 | 38,933 |
| May 28, 2026 | 7,540 | 7,450 | 7,450 | 7,545 | 7,270 | 39,371 |
| May 27, 2026 | 7,685 | 7,490 | 7,490 | 7,685 | 7,475 | 64,639 |