Right Way Industrial Co.,Ltd (1506.TW) TAI

10.15

+0.05(+0.50%)

Updated at June 03 11:11AM

Currency In TWD

1506.TW Historical Return

If you invested 1000 NT$ in Right Way Industrial Co.,Ltd (1506.TW) 10 years ago, it would be worth 662.3 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,020.2 NT$, while 1000 NT$ invested 1 year ago would be worth 866.95 NT$. This corresponds to total returns of -33.77%, 2.02%, -13.3%, respectively, with annualized returns of -4.03%, 0.4%, -13.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1506.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.1	10.1	10.1	10.15	9.9	762,460
June 01, 2026	10.15	10.1	10.1	10.2	10	842,633
May 29, 2026	10.7	10.3	10.3	10.7	10.15	352,782
May 28, 2026	10.2	10.45	10.45	10.6	10.15	497,524
May 27, 2026	10.35	10.1	10.1	10.35	10	466,671
May 26, 2026	10.35	10.3	10.3	10.6	10	336,200
May 25, 2026	10.75	10.35	10.35	10.75	10.35	427,858
May 22, 2026	10.1	10.95	10.95	11.1	10	904,266
May 21, 2026	10	10.1	10.1	10.15	9.98	208,781
May 20, 2026	10	10	10	10.2	9.98	138,682
May 19, 2026	10.2	10	10	10.2	9.99	92,078
May 18, 2026	10.05	10.1	10.1	10.1	9.95	179,945
May 15, 2026	10.3	10.15	10.15	10.3	10	278,587
May 14, 2026	10.35	10.2	10.2	10.4	10.05	315,996
May 13, 2026	10.55	10.35	10.35	10.65	10.35	344,711
May 12, 2026	10.7	10.65	10.65	10.7	10.6	60,496
May 11, 2026	10.5	10.75	10.75	10.8	10.5	172,999
May 08, 2026	10.5	10.5	10.5	10.6	10.45	130,170
May 07, 2026	10.5	10.5	10.5	10.6	10.4	278,553
May 06, 2026	10.7	10.5	10.5	10.7	10.5	223,313
May 05, 2026	10.65	10.5	10.5	10.65	10.45	304,284
May 04, 2026	10.8	10.65	10.65	10.95	10.6	215,052
April 30, 2026	10.9	10.8	10.8	10.95	10.75	94,046
April 29, 2026	10.95	10.85	10.85	11.1	10.85	138,644
April 28, 2026	11.3	11.15	11.15	11.3	11	177,909
April 27, 2026	10.9	11.3	11.3	11.45	10.6	725,715
April 24, 2026	10.95	10.9	10.9	10.95	10.85	109,090
April 23, 2026	11.1	11	11	11.1	10.8	427,070
April 22, 2026	11.1	11.1	11.1	11.15	11	207,624
April 21, 2026	11.15	11.05	11.05	11.15	11	188,046
April 20, 2026	11	11.15	11.15	11.25	11	355,592
April 17, 2026	11.1	11.15	11.15	11.25	11.05	138,743
April 16, 2026	11.25	11.05	11.05	11.25	11.05	141,352
April 15, 2026	11.4	11.25	11.25	11.4	11	232,510
April 14, 2026	11.05	11.35	11.35	11.35	11.05	175,836
April 13, 2026	11.1	11.05	11.05	11.1	11	60,165
April 10, 2026	11.05	11.05	11.05	11.2	11.05	55,286
April 09, 2026	11.05	11.15	11.15	11.15	10.85	201,302
April 08, 2026	11.1	11	11	11.15	10.85	197,304
April 07, 2026	11.1	11	11	11.1	11	51,185
April 02, 2026	11.15	11.1	11.1	11.2	11	151,143
April 01, 2026	11.2	11.2	11.2	11.25	11	198,002
March 31, 2026	11.15	11	11	11.2	11	154,317
March 30, 2026	11.25	11.3	11.3	11.35	11.2	118,125
March 27, 2026	11.25	11.35	11.35	11.35	11.15	73,911
March 26, 2026	11.45	11.35	11.35	11.45	11.3	48,037
March 25, 2026	11.45	11.35	11.35	11.45	11.2	108,300
March 24, 2026	11.35	11.2	11.2	11.35	11.15	164,037
March 23, 2026	11.5	11.35	11.35	11.5	11.15	126,054
March 20, 2026	11.45	11.45	11.45	11.45	11.3	95,396
March 19, 2026	11.45	11.45	11.45	11.45	11.35	70,470
March 18, 2026	11.5	11.4	11.4	11.5	11.35	113,198
March 17, 2026	11.35	11.45	11.45	11.5	11.3	177,015
March 16, 2026	11.45	11.3	11.3	11.5	11.3	256,810
March 13, 2026	11.45	11.45	11.45	11.6	11.4	101,104
March 12, 2026	11.5	11.55	11.55	11.6	11.4	97,954
March 11, 2026	11.4	11.5	11.5	11.5	11.35	179,152
March 10, 2026	11.4	11.35	11.35	11.5	11.2	119,009
March 09, 2026	11.3	11.4	11.4	11.55	10.85	368,371
March 06, 2026	11.25	11.55	11.55	11.55	11.25	132,086