Right Way Industrial Co.,Ltd - 1506.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	13.9	14.05	14.05	14.1	13.7	220,634
September 04, 2025	14.3	14	14	14.3	13.85	378,208
September 03, 2025	14.25	14	14	14.25	13.55	396,006
September 02, 2025	14.5	14.25	14.25	14.6	14.1	326,976
September 01, 2025	14.05	14.5	14.5	14.95	14	874,596
August 29, 2025	14.25	14.05	14.05	14.4	13.5	1M
August 28, 2025	13.7	14.15	14.15	14.6	13.5	1.61M
August 27, 2025	13.25	13.7	13.7	13.95	13.1	1.59M
August 26, 2025	13.9	13.95	13.95	13.95	13.15	2.81M
August 25, 2025	11.75	12.7	12.7	12.7	11.6	969,064
August 22, 2025	11.45	11.55	11.55	11.55	11.45	150,203
August 21, 2025	11.4	11.45	11.45	11.5	11.4	164,297
August 20, 2025	11.3	11.45	11.45	11.45	11.3	89,301
August 19, 2025	11.4	11.45	11.45	11.45	11.3	67,810
August 18, 2025	11.4	11.4	11.4	11.45	11.3	262,620
August 15, 2025	11.35	11.4	11.4	11.4	11.25	141,756
August 14, 2025	11.4	11.4	11.4	11.4	11.3	166,031
August 13, 2025	11.45	11.35	11.35	11.45	11.2	265,402
August 12, 2025	11.4	11.3	11.3	11.4	11.2	52,132
August 11, 2025	11.4	11.3	11.3	11.4	11.15	86,300
August 08, 2025	11.3	11.3	11.3	11.4	11.15	183,509
August 07, 2025	11.35	11.3	11.3	11.4	11.3	145,777
August 06, 2025	11.35	11.4	11.4	11.45	11.35	223,178
August 05, 2025	11.5	11.45	11.45	11.65	11.4	189,180
August 04, 2025	11.25	11.45	11.45	11.5	11.25	103,034
August 01, 2025	11.45	11.5	11.5	11.5	11.3	100,796
July 31, 2025	11.55	11.55	11.55	11.65	11.5	149,134
July 30, 2025	11.6	11.55	11.55	11.65	11.55	132,004
July 29, 2025	11.5	11.55	11.55	11.55	11.45	136,206
July 28, 2025	11.4	11.5	11.5	11.65	11.35	183,000
July 25, 2025	11.5	11.45	11.45	11.5	11.4	44,854
July 24, 2025	11.5	11.5	11.5	11.5	11.45	52,329
July 23, 2025	11.45	11.5	11.5	11.5	11.4	135,898
July 22, 2025	11.4	11.4	11.4	11.45	11.3	70,440
July 21, 2025	11.5	11.45	11.45	11.5	11.4	43,004
July 18, 2025	11.5	11.6	11.6	11.6	11.4	46,383
July 17, 2025	11.5	11.55	11.55	11.55	11.4	67,275
July 16, 2025	11.5	11.55	11.55	11.6	11.45	107,799
July 15, 2025	11.45	11.5	11.5	11.6	11.05	147,478
July 14, 2025	11.6	11.6	11.6	11.6	11.4	147,577
July 11, 2025	11.45	11.6	11.6	11.6	11.45	27,128
July 10, 2025	11.45	11.55	11.55	11.55	11.4	270,052
July 09, 2025	11.4	11.5	11.5	11.5	11.4	59,189
July 08, 2025	11.55	11.4	11.4	11.8	11.4	96,501
July 07, 2025	11.6	11.45	11.45	11.6	11.35	49,313
July 04, 2025	11.55	11.55	11.55	11.6	11.4	43,703
July 03, 2025	11.55	11.55	11.55	11.6	11.5	69,361
July 02, 2025	11.5	11.55	11.55	11.55	11.4	47,604
July 01, 2025	11.55	11.55	11.55	11.6	11.35	127,606
June 30, 2025	11.65	11.55	11.55	11.65	11.35	102,720
June 27, 2025	11.8	11.65	11.65	11.8	11.55	49,647
June 26, 2025	11.7	11.55	11.55	11.75	11.5	76,240
June 25, 2025	11.55	11.6	11.6	11.6	11.5	97,401
June 24, 2025	11.55	11.6	11.6	11.6	11.5	78,186
June 23, 2025	11.55	11.55	11.55	11.65	11.45	78,482
June 20, 2025	11.65	11.7	11.7	11.7	11.55	59,941
June 19, 2025	11.65	11.8	11.8	11.8	11.6	39,000
June 18, 2025	11.8	11.85	11.85	11.85	11.65	30,142
June 17, 2025	11.85	11.85	11.85	11.85	11.7	78,041
June 16, 2025	11.8	11.85	11.85	11.85	11.45	67,052

Right Way Industrial Co.,Ltd (1506.TW) TAI