Right Way Industrial Co.,Ltd - 1506.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 05, 2026	11.8	11.85	11.85	11.95	11.7	161,289
February 04, 2026	11.85	11.8	11.8	11.85	11.6	194,446
February 03, 2026	12.05	11.8	11.8	12.1	11.65	220,352
February 02, 2026	12.3	12	12	12.35	11.7	280,606
January 30, 2026	12.5	12.35	12.35	12.6	12	321,685
January 29, 2026	12.4	12.6	12.6	12.65	12.25	354,693
January 28, 2026	12.75	12.65	12.65	12.8	12.3	288,670
January 27, 2026	12.6	12.75	12.75	12.9	12.5	381,053
January 26, 2026	12.8	12.5	12.5	12.85	12.5	433,870
January 23, 2026	12.6	12.5	12.5	12.6	12.25	171,878
January 22, 2026	12.8	12.6	12.6	12.8	12.2	441,570
January 21, 2026	12.85	12.55	12.55	12.9	12.5	464,551
January 20, 2026	13.3	13	13	13.45	12.5	1.05M
January 19, 2026	13.9	13.6	13.6	13.9	12.9	2.21M
January 16, 2026	11.75	12.9	12.9	12.9	11.7	1.3M
January 15, 2026	11.75	11.75	11.75	11.75	11.6	70,404
January 14, 2026	11.75	11.75	11.75	11.8	11.65	142,021
January 13, 2026	11.65	11.8	11.8	11.8	11.55	114,412
January 12, 2026	12	11.95	11.95	12	11.7	120,141
January 09, 2026	11.7	12	12	12	11.55	239,706
January 08, 2026	11.6	11.7	11.7	11.7	11.5	232,117
January 07, 2026	11.55	11.55	11.55	11.6	11.45	174,518
January 06, 2026	11.45	11.55	11.55	11.55	11.45	125,006
January 05, 2026	11.45	11.6	11.6	11.6	11.4	84,086
January 02, 2026	11.55	11.6	11.6	11.6	11.5	71,048
December 31, 2025	11.55	11.65	11.65	11.65	11.35	182,003
December 30, 2025	11.5	11.6	11.6	11.6	11.5	57,220
December 29, 2025	11.6	11.55	11.55	11.6	11.5	55,025
December 26, 2025	11.6	11.6	11.6	11.65	11.5	79,128
December 24, 2025	11.55	11.65	11.65	11.65	11.45	190,002
December 23, 2025	11.65	11.65	11.65	11.65	11.6	35,493
December 22, 2025	11.7	11.65	11.65	11.7	11.5	152,029
December 19, 2025	11.6	11.7	11.7	11.7	11.55	57,003
December 18, 2025	11.7	11.65	11.65	11.7	11.5	66,002
December 17, 2025	11.7	11.7	11.7	11.7	11.5	119,002
December 16, 2025	11.55	11.7	11.7	11.75	11.5	93,009
December 15, 2025	11.7	11.7	11.7	11.7	11.5	106,278
December 12, 2025	11.75	11.7	11.7	11.75	11.65	52,250
December 11, 2025	11.65	11.75	11.75	11.8	11.65	42,923
December 10, 2025	11.8	11.7	11.7	11.8	11.65	43,000
December 09, 2025	11.65	11.8	11.8	11.8	11.6	43,432
December 08, 2025	11.65	11.75	11.75	11.8	11.65	70,261
December 05, 2025	11.75	11.8	11.8	11.8	11.7	30,313
December 04, 2025	11.85	11.8	11.8	11.85	11.7	50,053
December 03, 2025	11.85	11.85	11.85	11.95	11.6	149,004
December 02, 2025	11.65	11.85	11.85	11.85	11.6	66,081
December 01, 2025	11.65	11.65	11.65	11.7	11.5	97,098
November 28, 2025	11.7	11.65	11.65	11.7	11.45	244,515
November 27, 2025	11.7	11.75	11.75	11.85	11.6	85,133
November 26, 2025	11.6	11.8	11.8	11.85	11.6	144,053
November 25, 2025	11.55	11.6	11.6	11.6	11.5	111,431
November 24, 2025	11.6	11.55	11.55	11.6	11.45	156,121
November 21, 2025	11.75	11.6	11.6	11.75	11.5	154,509
November 20, 2025	11.9	11.75	11.75	11.9	11.6	174,291
November 19, 2025	11.8	11.85	11.85	11.85	11.7	113,803
November 18, 2025	12	11.85	11.85	12	11.7	134,149
November 17, 2025	12.05	12	12	12.05	11.95	27,788
November 14, 2025	12.1	12.05	12.05	12.1	11.95	121,061
November 13, 2025	12.55	12.15	12.15	12.55	12.1	109,965
November 12, 2025	12.35	12.45	12.45	12.45	12	214,183

Right Way Industrial Co.,Ltd (1506.TW) TAI