Right Way Industrial Co.,Ltd (1506.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1506.TW Historical Return
If you invested 1000 NT$ in Right Way Industrial Co.,Ltd (1506.TW) 10 years ago, it would be worth 693.71 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,031.19 NT$, while 1000 NT$ invested 1 year ago would be worth 716.25 NT$. This corresponds to total returns of -30.63%, 3.12%, -28.38%, respectively, with annualized returns of -3.59%, 0.62%, -28.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1506.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 10 | 9.95 | 9.95 | 10 | 9.92 | 314,222 |
| September 09, 2026 | 10 | 10 | 10 | 10 | 9.99 | 142,188 |
| September 08, 2026 | 10 | 10 | 10 | 10.05 | 9.97 | 304,933 |
| September 07, 2026 | 10.1 | 10.1 | 10.1 | 10.1 | 9.98 | 347,130 |
| September 04, 2026 | 10.05 | 10.1 | 10.1 | 10.1 | 10 | 148,461 |
| September 03, 2026 | 10.05 | 10.05 | 10.05 | 10.1 | 10 | 123,586 |
| September 02, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10 | 136,141 |
| September 01, 2026 | 10.1 | 10.05 | 10.05 | 10.1 | 10 | 265,595 |
| August 31, 2026 | 10.15 | 10.1 | 10.1 | 10.15 | 10.05 | 64,071 |
| August 28, 2026 | 10.1 | 10.15 | 10.15 | 10.2 | 10.05 | 174,702 |
| August 27, 2026 | 10.25 | 10.1 | 10.1 | 10.25 | 10.1 | 238,129 |
| August 26, 2026 | 10.15 | 10.2 | 10.2 | 10.25 | 10.15 | 80,368 |
| August 25, 2026 | 10.2 | 10.15 | 10.15 | 10.25 | 10.1 | 70,002 |
| August 24, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.2 | 127,707 |
| August 21, 2026 | 10.2 | 10.3 | 10.3 | 10.35 | 10.15 | 181,078 |
| August 20, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.15 | 61,905 |
| August 19, 2026 | 10.15 | 10.1 | 10.1 | 10.4 | 10.1 | 217,481 |
| August 18, 2026 | 10.2 | 10.15 | 10.15 | 10.3 | 10.15 | 189,027 |
| August 17, 2026 | 10.2 | 10.15 | 10.15 | 10.3 | 10.15 | 175,099 |
| August 14, 2026 | 10.15 | 10.2 | 10.2 | 10.25 | 10.1 | 131,010 |
| August 13, 2026 | 10.35 | 10.3 | 10.3 | 10.35 | 10.05 | 600,117 |
| August 12, 2026 | 10.65 | 10.5 | 10.5 | 10.65 | 10.35 | 211,001 |
| August 11, 2026 | 10.6 | 10.6 | 10.6 | 10.6 | 10.35 | 198,976 |
| August 10, 2026 | 10.25 | 10.5 | 10.5 | 10.6 | 10.25 | 356,800 |
| August 07, 2026 | 10.3 | 10.25 | 10.25 | 10.4 | 10.05 | 152,715 |
| August 06, 2026 | 10.25 | 10.3 | 10.3 | 10.35 | 10.2 | 122,192 |
| August 05, 2026 | 10.45 | 10.3 | 10.3 | 10.45 | 10.15 | 150,814 |
| August 04, 2026 | 10.25 | 10.2 | 10.2 | 10.4 | 10.15 | 182,449 |
| August 03, 2026 | 10.4 | 10.45 | 10.45 | 10.45 | 10.15 | 210,544 |
| July 31, 2026 | 10.4 | 10.45 | 10.45 | 10.5 | 10.25 | 90,252 |
| July 30, 2026 | 10.4 | 10.35 | 10.35 | 10.5 | 10.2 | 169,373 |
| July 29, 2026 | 10.5 | 10.3 | 10.3 | 10.5 | 10.15 | 325,368 |
| July 28, 2026 | 10.65 | 10.4 | 10.4 | 10.65 | 10.2 | 300,526 |
| July 27, 2026 | 10.8 | 10.75 | 10.75 | 10.8 | 10.55 | 141,102 |
| July 23, 2026 | 10.7 | 10.7 | 10.7 | 10.8 | 10.6 | 204,003 |
| July 22, 2026 | 10.8 | 10.6 | 10.6 | 10.8 | 10.6 | 227,504 |
| July 21, 2026 | 10.8 | 10.85 | 10.85 | 11 | 10.7 | 284,802 |
| July 20, 2026 | 11.25 | 10.8 | 10.8 | 11.3 | 10.75 | 594,078 |
| July 17, 2026 | 10.7 | 11.25 | 11.25 | 11.4 | 10.7 | 1.19M |
| July 16, 2026 | 10.9 | 10.95 | 10.95 | 10.95 | 10.7 | 331,648 |
| July 15, 2026 | 10.9 | 10.95 | 10.95 | 10.95 | 10.65 | 573,832 |
| July 14, 2026 | 10.45 | 10.85 | 10.85 | 10.9 | 10.3 | 771,481 |
| July 13, 2026 | 10.45 | 10.35 | 10.35 | 10.55 | 10.3 | 241,933 |
| July 09, 2026 | 10.3 | 10.55 | 10.55 | 10.75 | 10.3 | 556,093 |
| July 08, 2026 | 10.2 | 10.1 | 10.1 | 10.25 | 10.1 | 153,689 |
| July 07, 2026 | 10.5 | 10.3 | 10.3 | 10.5 | 10.15 | 422,493 |
| July 06, 2026 | 10.5 | 10.55 | 10.55 | 10.65 | 10.45 | 321,278 |
| July 03, 2026 | 10.4 | 10.5 | 10.5 | 10.5 | 10.25 | 329,597 |
| July 02, 2026 | 10.05 | 10.4 | 10.4 | 10.4 | 10 | 397,655 |
| July 01, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10 | 113,447 |
| June 30, 2026 | 10.2 | 9.99 | 9.99 | 10.2 | 9.99 | 348,703 |
| June 29, 2026 | 10 | 10.1 | 10.1 | 10.1 | 9.98 | 200,028 |
| June 26, 2026 | 10.05 | 9.99 | 9.99 | 10.15 | 9.97 | 421,801 |
| June 25, 2026 | 10 | 10.05 | 10.05 | 10.1 | 9.99 | 517,074 |
| June 24, 2026 | 10.1 | 10.05 | 10.05 | 10.15 | 10 | 378,013 |
| June 23, 2026 | 10.15 | 10.1 | 10.1 | 10.15 | 10 | 551,132 |
| June 22, 2026 | 10.2 | 10.2 | 10.2 | 10.3 | 10.15 | 371,264 |
| June 18, 2026 | 10.6 | 10.3 | 10.3 | 10.6 | 10.25 | 250,540 |
| June 17, 2026 | 10.4 | 10.45 | 10.45 | 10.65 | 10.3 | 281,306 |
| June 16, 2026 | 10.5 | 10.45 | 10.45 | 10.5 | 10.25 | 299,306 |
AD
