Right Way Industrial Co.,Ltd - 1506.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	11.85	12.35	12.35	12.7	11.85	241,040
November 06, 2025	12	12.1	12.1	12.1	12	106,455
November 05, 2025	12	12	12	12.05	11.9	76,100
November 04, 2025	12.05	12.1	12.1	12.15	12.05	29,138
November 03, 2025	12.35	12.35	12.35	12.35	12	70,118
October 31, 2025	12	12.35	12.35	12.35	11.9	125,841
October 30, 2025	12.1	12	12	12.1	11.85	227,838
October 29, 2025	12.35	12.2	12.2	12.35	12.15	70,902
October 28, 2025	12.3	12.25	12.25	12.55	12.2	160,501
October 27, 2025	12.5	12.45	12.45	12.6	12.35	192,398
October 23, 2025	12.65	12.6	12.6	12.7	12.3	136,357
October 22, 2025	12.6	12.65	12.65	12.65	12.55	138,956
October 21, 2025	12.8	12.6	12.6	12.85	12.6	187,978
October 20, 2025	12.8	12.85	12.85	12.95	12.4	310,689
October 17, 2025	12.75	12.8	12.8	12.85	12.65	94,571
October 16, 2025	12.95	12.85	12.85	12.95	12.75	55,713
October 15, 2025	13	12.95	12.95	13.05	12.75	101,208
October 14, 2025	13.3	13	13	13.3	12.95	145,666
October 13, 2025	12.8	13.2	13.2	13.2	12.65	134,024
October 09, 2025	13	13	13	13.1	12.8	193,332
October 08, 2025	12.95	12.85	12.85	13.05	12.75	152,014
October 07, 2025	12.65	12.7	12.7	12.9	12.55	221,703
October 03, 2025	12.85	12.65	12.65	12.95	12.65	186,689
October 02, 2025	12.9	12.95	12.95	13	12.6	275,225
October 01, 2025	12.95	13	13	13	12.9	112,923
September 30, 2025	13.25	13.1	13.1	13.25	13	87,060
September 26, 2025	13.2	13.25	13.25	13.25	12.9	83,400
September 25, 2025	13.1	13.1	13.1	13.6	12.95	334,467
September 24, 2025	13.1	13.1	13.1	13.25	12.7	128,436
September 23, 2025	13.15	13.2	13.2	13.3	13	235,664
September 22, 2025	13.1	13.15	13.15	13.3	13	215,091
September 19, 2025	13.25	13.3	13.3	13.4	13	181,003
September 18, 2025	13	13.35	13.35	13.35	12.85	222,354
September 17, 2025	13.4	13	13	13.4	13	281,425
September 16, 2025	13.55	13.45	13.45	13.6	13	378,982
September 15, 2025	13.6	13.7	13.7	13.75	12.9	545,345
September 12, 2025	13.85	13.8	13.8	14	13.6	382,945
September 11, 2025	14	13.85	13.85	14	13.6	310,440
September 10, 2025	14.05	14.05	14.05	14.15	13.85	318,857
September 09, 2025	14.45	14.15	14.15	14.45	14.05	350,785
September 08, 2025	14.05	14.5	14.5	14.75	14.05	691,813
September 05, 2025	13.9	14.05	14.05	14.1	13.7	220,634
September 04, 2025	14.3	14	14	14.3	13.85	378,208
September 03, 2025	14.25	14	14	14.25	13.55	396,006
September 02, 2025	14.5	14.25	14.25	14.6	14.1	326,976
September 01, 2025	14.05	14.5	14.5	14.95	14	874,596
August 29, 2025	14.25	14.05	14.05	14.4	13.5	1M
August 28, 2025	13.7	14.15	14.15	14.6	13.5	1.61M
August 27, 2025	13.25	13.7	13.7	13.95	13.1	1.59M
August 26, 2025	13.9	13.95	13.95	13.95	13.15	2.81M
August 25, 2025	11.75	12.7	12.7	12.7	11.6	969,064
August 22, 2025	11.45	11.55	11.55	11.55	11.45	150,203
August 21, 2025	11.4	11.45	11.45	11.5	11.4	164,297
August 20, 2025	11.3	11.45	11.45	11.45	11.3	89,301
August 19, 2025	11.4	11.45	11.45	11.45	11.3	67,810
August 18, 2025	11.4	11.4	11.4	11.45	11.3	262,620
August 15, 2025	11.35	11.4	11.4	11.4	11.25	141,756
August 14, 2025	11.4	11.4	11.4	11.4	11.3	166,031
August 13, 2025	11.45	11.35	11.35	11.45	11.2	265,402
August 12, 2025	11.4	11.3	11.3	11.4	11.2	52,132

Right Way Industrial Co.,Ltd (1506.TW) TAI