Right Way Industrial Co.,Ltd (1506.TW) TAI

Currency In TWD

1506.TW Historical Return

If you invested 1000 NT$ in Right Way Industrial Co.,Ltd (1506.TW) 10 years ago, it would be worth 655.17 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 935.96 NT$, while 1000 NT$ invested 1 year ago would be worth 730.77 NT$. This corresponds to total returns of -34.48%, -6.4%, -26.92%, respectively, with annualized returns of -4.14%, -1.31%, -26.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1506.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	9.55	9.53	9.53	9.58	9.49	353,113
September 29, 2026	9.69	9.57	9.57	9.69	9.56	264,000
September 24, 2026	9.7	9.64	9.64	9.7	9.64	312,226
September 23, 2026	9.79	9.7	9.7	9.79	9.68	124,269
September 22, 2026	9.8	9.73	9.73	9.81	9.72	90,003
September 21, 2026	9.8	9.8	9.8	9.84	9.71	159,815
September 18, 2026	9.81	9.76	9.76	9.83	9.7	104,103
September 17, 2026	9.84	9.8	9.8	9.85	9.78	72,378
September 16, 2026	9.75	9.77	9.77	9.82	9.75	60,009
September 15, 2026	9.85	9.77	9.77	9.85	9.68	273,553
September 11, 2026	9.95	9.92	9.92	9.99	9.92	264,294
September 10, 2026	10	9.95	9.95	10	9.92	314,222
September 09, 2026	10	10	10	10	9.99	142,188
September 08, 2026	10	10	10	10.05	9.97	304,933
September 07, 2026	10.1	10.1	10.1	10.1	9.98	347,130
September 04, 2026	10.05	10.1	10.1	10.1	10	148,461
September 03, 2026	10.05	10.05	10.05	10.1	10	123,586
September 02, 2026	10.05	10.05	10.05	10.05	10	136,141
September 01, 2026	10.1	10.05	10.05	10.1	10	265,595
August 31, 2026	10.15	10.1	10.1	10.15	10.05	64,071
August 28, 2026	10.1	10.15	10.15	10.2	10.05	174,702
August 27, 2026	10.25	10.1	10.1	10.25	10.1	238,129
August 26, 2026	10.15	10.2	10.2	10.25	10.15	80,368
August 25, 2026	10.2	10.15	10.15	10.25	10.1	70,002
August 24, 2026	10.25	10.25	10.25	10.25	10.2	127,707
August 21, 2026	10.2	10.3	10.3	10.35	10.15	181,078
August 20, 2026	10.25	10.25	10.25	10.25	10.15	61,905
August 19, 2026	10.15	10.1	10.1	10.4	10.1	217,481
August 18, 2026	10.2	10.15	10.15	10.3	10.15	189,027
August 17, 2026	10.2	10.15	10.15	10.3	10.15	175,099
August 14, 2026	10.15	10.2	10.2	10.25	10.1	131,010
August 13, 2026	10.35	10.3	10.3	10.35	10.05	600,117
August 12, 2026	10.65	10.5	10.5	10.65	10.35	211,001
August 11, 2026	10.6	10.6	10.6	10.6	10.35	198,976
August 10, 2026	10.25	10.5	10.5	10.6	10.25	356,800
August 07, 2026	10.3	10.25	10.25	10.4	10.05	152,715
August 06, 2026	10.25	10.3	10.3	10.35	10.2	122,192
August 05, 2026	10.45	10.3	10.3	10.45	10.15	150,814
August 04, 2026	10.25	10.2	10.2	10.4	10.15	182,449
August 03, 2026	10.4	10.45	10.45	10.45	10.15	210,544
July 31, 2026	10.4	10.45	10.45	10.5	10.25	90,252
July 30, 2026	10.4	10.35	10.35	10.5	10.2	169,373
July 29, 2026	10.5	10.3	10.3	10.5	10.15	325,368
July 28, 2026	10.65	10.4	10.4	10.65	10.2	300,526
July 27, 2026	10.8	10.75	10.75	10.8	10.55	141,102
July 23, 2026	10.7	10.7	10.7	10.8	10.6	204,003
July 22, 2026	10.8	10.6	10.6	10.8	10.6	227,504
July 21, 2026	10.8	10.85	10.85	11	10.7	284,802
July 20, 2026	11.25	10.8	10.8	11.3	10.75	594,078
July 17, 2026	10.7	11.25	11.25	11.4	10.7	1.19M
July 16, 2026	10.9	10.95	10.95	10.95	10.7	331,648
July 15, 2026	10.9	10.95	10.95	10.95	10.65	573,832
July 14, 2026	10.45	10.85	10.85	10.9	10.3	771,481
July 13, 2026	10.45	10.35	10.35	10.55	10.3	241,933
July 09, 2026	10.3	10.55	10.55	10.75	10.3	556,093
July 08, 2026	10.2	10.1	10.1	10.25	10.1	153,689
July 07, 2026	10.5	10.3	10.3	10.5	10.15	422,493
July 06, 2026	10.5	10.55	10.55	10.65	10.45	321,278
July 03, 2026	10.4	10.5	10.5	10.5	10.25	329,597
July 02, 2026	10.05	10.4	10.4	10.4	10	397,655