Right Way Industrial Co.,Ltd (1506.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1506.TW Historical Return
If you invested 1000 NT$ in Right Way Industrial Co.,Ltd (1506.TW) 10 years ago, it would be worth 641.84 NT$ as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 870.19 NT$, while 1000 NT$ invested 1 year ago would be worth 751.04 NT$. This corresponds to total returns of -35.82%, -12.98%, -24.9%, respectively, with annualized returns of -4.33%, -2.74%, -24.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1506.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 9.04 | 9.05 | 9.05 | 9.08 | 8.98 | 313,000 |
| November 09, 2026 | 9.04 | 9 | 9 | 9.14 | 9 | 358,747 |
| November 06, 2026 | 9.03 | 9.03 | 9.03 | 9.19 | 8.92 | 533,045 |
| November 05, 2026 | 9.41 | 9.29 | 9.29 | 9.42 | 9.29 | 160,120 |
| November 04, 2026 | 9.36 | 9.43 | 9.43 | 9.45 | 9.29 | 305,008 |
| November 03, 2026 | 9.49 | 9.35 | 9.35 | 9.5 | 9.3 | 250,648 |
| November 02, 2026 | 9.49 | 9.49 | 9.49 | 9.5 | 9.4 | 70,248 |
| October 30, 2026 | 9.58 | 9.49 | 9.49 | 9.58 | 9.37 | 190,091 |
| October 29, 2026 | 9.45 | 9.49 | 9.49 | 9.53 | 9.44 | 77,502 |
| October 28, 2026 | 9.54 | 9.5 | 9.5 | 9.79 | 9.45 | 207,384 |
| October 27, 2026 | 9.56 | 9.5 | 9.5 | 9.56 | 9.43 | 166,538 |
| October 22, 2026 | 9.5 | 9.5 | 9.5 | 9.55 | 9.48 | 128,011 |
| October 21, 2026 | 9.58 | 9.5 | 9.5 | 9.58 | 9.5 | 83,292 |
| October 20, 2026 | 9.51 | 9.58 | 9.58 | 9.68 | 9.51 | 64,324 |
| October 19, 2026 | 9.51 | 9.55 | 9.55 | 9.58 | 9.47 | 122,093 |
| October 16, 2026 | 9.6 | 9.58 | 9.58 | 9.64 | 9.56 | 60,219 |
| October 15, 2026 | 9.57 | 9.6 | 9.6 | 9.68 | 9.48 | 294,641 |
| October 14, 2026 | 9.61 | 9.61 | 9.61 | 9.62 | 9.58 | 113,309 |
| October 13, 2026 | 9.61 | 9.61 | 9.61 | 9.63 | 9.56 | 44,707 |
| October 12, 2026 | 9.6 | 9.63 | 9.63 | 9.72 | 9.59 | 161,105 |
| October 08, 2026 | 9.61 | 9.6 | 9.6 | 9.62 | 9.58 | 95,102 |
| October 07, 2026 | 9.61 | 9.63 | 9.63 | 9.71 | 9.6 | 43,003 |
| October 06, 2026 | 9.7 | 9.67 | 9.67 | 9.79 | 9.65 | 108,752 |
| October 05, 2026 | 9.8 | 9.71 | 9.71 | 9.81 | 9.7 | 160,511 |
| October 02, 2026 | 9.45 | 9.81 | 9.81 | 9.95 | 9.45 | 374,102 |
| October 01, 2026 | 9.53 | 9.5 | 9.5 | 9.55 | 9.44 | 374,736 |
| September 30, 2026 | 9.55 | 9.53 | 9.53 | 9.58 | 9.49 | 353,113 |
| September 29, 2026 | 9.69 | 9.57 | 9.57 | 9.69 | 9.56 | 264,000 |
| September 24, 2026 | 9.7 | 9.64 | 9.64 | 9.7 | 9.64 | 312,226 |
| September 23, 2026 | 9.79 | 9.7 | 9.7 | 9.79 | 9.68 | 124,269 |
| September 22, 2026 | 9.8 | 9.73 | 9.73 | 9.81 | 9.72 | 90,003 |
| September 21, 2026 | 9.8 | 9.8 | 9.8 | 9.84 | 9.71 | 159,815 |
| September 18, 2026 | 9.81 | 9.76 | 9.76 | 9.83 | 9.7 | 104,103 |
| September 17, 2026 | 9.84 | 9.8 | 9.8 | 9.85 | 9.78 | 72,378 |
| September 16, 2026 | 9.75 | 9.77 | 9.77 | 9.82 | 9.75 | 60,009 |
| September 15, 2026 | 9.85 | 9.77 | 9.77 | 9.85 | 9.68 | 273,553 |
| September 11, 2026 | 9.95 | 9.92 | 9.92 | 9.99 | 9.92 | 264,294 |
| September 10, 2026 | 10 | 9.95 | 9.95 | 10 | 9.92 | 314,222 |
| September 09, 2026 | 10 | 10 | 10 | 10 | 9.99 | 142,188 |
| September 08, 2026 | 10 | 10 | 10 | 10.05 | 9.97 | 304,933 |
| September 07, 2026 | 10.1 | 10.1 | 10.1 | 10.1 | 9.98 | 347,130 |
| September 04, 2026 | 10.05 | 10.1 | 10.1 | 10.1 | 10 | 148,461 |
| September 03, 2026 | 10.05 | 10.05 | 10.05 | 10.1 | 10 | 123,586 |
| September 02, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10 | 136,141 |
| September 01, 2026 | 10.1 | 10.05 | 10.05 | 10.1 | 10 | 265,595 |
| August 31, 2026 | 10.15 | 10.1 | 10.1 | 10.15 | 10.05 | 64,071 |
| August 28, 2026 | 10.1 | 10.15 | 10.15 | 10.2 | 10.05 | 174,702 |
| August 27, 2026 | 10.25 | 10.1 | 10.1 | 10.25 | 10.1 | 238,129 |
| August 26, 2026 | 10.15 | 10.2 | 10.2 | 10.25 | 10.15 | 80,368 |
| August 25, 2026 | 10.2 | 10.15 | 10.15 | 10.25 | 10.1 | 70,002 |
| August 24, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.2 | 127,707 |
| August 21, 2026 | 10.2 | 10.3 | 10.3 | 10.35 | 10.15 | 181,078 |
| August 20, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.15 | 61,905 |
| August 19, 2026 | 10.15 | 10.1 | 10.1 | 10.4 | 10.1 | 217,481 |
| August 18, 2026 | 10.2 | 10.15 | 10.15 | 10.3 | 10.15 | 189,027 |
| August 17, 2026 | 10.2 | 10.15 | 10.15 | 10.3 | 10.15 | 175,099 |
| August 14, 2026 | 10.15 | 10.2 | 10.2 | 10.25 | 10.1 | 131,010 |
| August 13, 2026 | 10.35 | 10.3 | 10.3 | 10.35 | 10.05 | 600,117 |
| August 12, 2026 | 10.65 | 10.5 | 10.5 | 10.65 | 10.35 | 211,001 |
| August 11, 2026 | 10.6 | 10.6 | 10.6 | 10.6 | 10.35 | 198,976 |
AD
