Right Way Industrial Co.,Ltd - 1506.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	11.75	11.75	11.75	11.8	11.65	142,021
January 13, 2026	11.65	11.8	11.8	11.8	11.55	114,412
January 12, 2026	12	11.95	11.95	12	11.7	120,141
January 09, 2026	11.7	12	12	12	11.55	239,706
January 08, 2026	11.6	11.7	11.7	11.7	11.5	232,117
January 07, 2026	11.55	11.55	11.55	11.6	11.45	174,518
January 06, 2026	11.45	11.55	11.55	11.55	11.45	125,006
January 05, 2026	11.45	11.6	11.6	11.6	11.4	84,086
January 02, 2026	11.55	11.6	11.6	11.6	11.5	71,048
December 31, 2025	11.55	11.65	11.65	11.65	11.35	182,003
December 30, 2025	11.5	11.6	11.6	11.6	11.5	57,220
December 29, 2025	11.6	11.55	11.55	11.6	11.5	55,025
December 26, 2025	11.6	11.6	11.6	11.65	11.5	79,128
December 24, 2025	11.55	11.65	11.65	11.65	11.45	190,002
December 23, 2025	11.65	11.65	11.65	11.65	11.6	35,493
December 22, 2025	11.7	11.65	11.65	11.7	11.5	152,029
December 19, 2025	11.6	11.7	11.7	11.7	11.55	57,003
December 18, 2025	11.7	11.65	11.65	11.7	11.5	66,002
December 17, 2025	11.7	11.7	11.7	11.7	11.5	119,002
December 16, 2025	11.55	11.7	11.7	11.75	11.5	93,009
December 15, 2025	11.7	11.7	11.7	11.7	11.5	106,278
December 12, 2025	11.75	11.7	11.7	11.75	11.65	52,250
December 11, 2025	11.65	11.75	11.75	11.8	11.65	42,923
December 10, 2025	11.8	11.7	11.7	11.8	11.65	43,000
December 09, 2025	11.65	11.8	11.8	11.8	11.6	43,432
December 08, 2025	11.65	11.75	11.75	11.8	11.65	70,261
December 05, 2025	11.75	11.8	11.8	11.8	11.7	30,313
December 04, 2025	11.85	11.8	11.8	11.85	11.7	50,053
December 03, 2025	11.85	11.85	11.85	11.95	11.6	149,004
December 02, 2025	11.65	11.85	11.85	11.85	11.6	66,081
December 01, 2025	11.65	11.65	11.65	11.7	11.5	97,098
November 28, 2025	11.7	11.65	11.65	11.7	11.45	244,515
November 27, 2025	11.7	11.75	11.75	11.85	11.6	85,133
November 26, 2025	11.6	11.8	11.8	11.85	11.6	144,053
November 25, 2025	11.55	11.6	11.6	11.6	11.5	111,431
November 24, 2025	11.6	11.55	11.55	11.6	11.45	156,121
November 21, 2025	11.75	11.6	11.6	11.75	11.5	154,509
November 20, 2025	11.9	11.75	11.75	11.9	11.6	174,291
November 19, 2025	11.8	11.85	11.85	11.85	11.7	113,803
November 18, 2025	12	11.85	11.85	12	11.7	134,149
November 17, 2025	12.05	12	12	12.05	11.95	27,788
November 14, 2025	12.1	12.05	12.05	12.1	11.95	121,061
November 13, 2025	12.55	12.15	12.15	12.55	12.1	109,965
November 12, 2025	12.35	12.45	12.45	12.45	12	214,183
November 11, 2025	12.05	12.15	12.15	12.15	11.95	68,166
November 10, 2025	12.3	12.05	12.05	12.3	12.05	32,060
November 07, 2025	11.85	12.35	12.35	12.7	11.85	241,040
November 06, 2025	12	12.1	12.1	12.1	12	106,455
November 05, 2025	12	12	12	12.05	11.9	76,100
November 04, 2025	12.05	12.1	12.1	12.15	12.05	29,138
November 03, 2025	12.35	12.35	12.35	12.35	12	70,118
October 31, 2025	12	12.35	12.35	12.35	11.9	125,841
October 30, 2025	12.1	12	12	12.1	11.85	227,838
October 29, 2025	12.35	12.2	12.2	12.35	12.15	70,902
October 28, 2025	12.3	12.25	12.25	12.55	12.2	160,501
October 27, 2025	12.5	12.45	12.45	12.6	12.35	192,398
October 23, 2025	12.65	12.6	12.6	12.7	12.3	136,357
October 22, 2025	12.6	12.65	12.65	12.65	12.55	138,956
October 21, 2025	12.8	12.6	12.6	12.85	12.6	187,978
October 20, 2025	12.8	12.85	12.85	12.95	12.4	310,689

Right Way Industrial Co.,Ltd (1506.TW) TAI