1.70
+0.02(+1.19%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.68 | 1.7 | 1.7 | 1.72 | 1.65 | 68.78M |
| August 15, 2025 | 1.62 | 1.68 | 1.68 | 1.7 | 1.62 | 96.75M |
| August 14, 2025 | 1.54 | 1.63 | 1.63 | 1.65 | 1.54 | 125.8M |
| August 13, 2025 | 1.49 | 1.54 | 1.54 | 1.55 | 1.47 | 57.62M |
| August 12, 2025 | 1.47 | 1.48 | 1.48 | 1.48 | 1.45 | 31.55M |
| August 11, 2025 | 1.43 | 1.46 | 1.46 | 1.48 | 1.43 | 36.31M |
| August 08, 2025 | 1.42 | 1.42 | 1.42 | 1.43 | 1.36 | 37.08M |
| August 07, 2025 | 1.38 | 1.41 | 1.41 | 1.42 | 1.38 | 25.58M |
| August 06, 2025 | 1.4 | 1.37 | 1.37 | 1.41 | 1.37 | 17.57M |
| August 05, 2025 | 1.36 | 1.39 | 1.39 | 1.4 | 1.36 | 27.21M |
| August 04, 2025 | 1.32 | 1.35 | 1.35 | 1.35 | 1.32 | 23.36M |
| August 01, 2025 | 1.36 | 1.33 | 1.33 | 1.39 | 1.33 | 32.99M |
| July 31, 2025 | 1.39 | 1.37 | 1.37 | 1.4 | 1.35 | 41.39M |
| July 30, 2025 | 1.4 | 1.4 | 1.4 | 1.42 | 1.37 | 30M |
| July 29, 2025 | 1.41 | 1.4 | 1.4 | 1.41 | 1.36 | 35.19M |
| July 28, 2025 | 1.41 | 1.41 | 1.41 | 1.47 | 1.4 | 43.14M |
| July 25, 2025 | 1.43 | 1.41 | 1.41 | 1.44 | 1.39 | 42.03M |
| July 24, 2025 | 1.41 | 1.43 | 1.43 | 1.43 | 1.4 | 29M |
| July 23, 2025 | 1.43 | 1.4 | 1.4 | 1.45 | 1.39 | 45.08M |
| July 22, 2025 | 1.37 | 1.42 | 1.42 | 1.42 | 1.36 | 30.66M |
| July 21, 2025 | 1.35 | 1.37 | 1.37 | 1.38 | 1.34 | 37.29M |
| July 18, 2025 | 1.34 | 1.34 | 1.34 | 1.36 | 1.31 | 28.89M |
| July 17, 2025 | 1.32 | 1.31 | 1.31 | 1.33 | 1.3 | 26.16M |
| July 16, 2025 | 1.32 | 1.32 | 1.32 | 1.34 | 1.31 | 21.01M |
| July 15, 2025 | 1.37 | 1.33 | 1.33 | 1.38 | 1.32 | 38.86M |
| July 14, 2025 | 1.3 | 1.38 | 1.38 | 1.38 | 1.3 | 37.16M |
| July 11, 2025 | 1.32 | 1.3 | 1.3 | 1.35 | 1.28 | 56.73M |
| July 10, 2025 | 1.26 | 1.33 | 1.33 | 1.33 | 1.26 | 37.2M |
| July 09, 2025 | 1.27 | 1.26 | 1.26 | 1.28 | 1.25 | 21.69M |
| July 08, 2025 | 1.26 | 1.28 | 1.28 | 1.28 | 1.25 | 21.39M |
| July 07, 2025 | 1.26 | 1.26 | 1.26 | 1.29 | 1.24 | 34.27M |
| July 04, 2025 | 1.24 | 1.27 | 1.27 | 1.27 | 1.22 | 33.92M |
| July 03, 2025 | 1.22 | 1.24 | 1.24 | 1.26 | 1.21 | 40.62M |
| July 02, 2025 | 1.18 | 1.21 | 1.21 | 1.22 | 1.12 | 40.93M |
| June 30, 2025 | 1.24 | 1.22 | 1.17 | 1.26 | 1.22 | 33.15M |
| June 27, 2025 | 1.25 | 1.23 | 1.17 | 1.28 | 1.22 | 28.05M |
| June 26, 2025 | 1.25 | 1.25 | 1.19 | 1.25 | 1.21 | 33.19M |
| June 25, 2025 | 1.21 | 1.25 | 1.19 | 1.25 | 1.19 | 49.42M |
| June 24, 2025 | 1.16 | 1.2 | 1.15 | 1.21 | 1.16 | 44.63M |
| June 23, 2025 | 1.14 | 1.15 | 1.1 | 1.16 | 1.12 | 28.58M |
| June 20, 2025 | 1.12 | 1.14 | 1.14 | 1.16 | 1.11 | 20.48M |
| June 19, 2025 | 1.15 | 1.12 | 1.12 | 1.15 | 1.1 | 39.17M |
| June 18, 2025 | 1.16 | 1.15 | 1.15 | 1.16 | 1.14 | 24.48M |
| June 17, 2025 | 1.17 | 1.17 | 1.17 | 1.19 | 1.15 | 26.08M |
| June 16, 2025 | 1.11 | 1.17 | 1.17 | 1.18 | 1.1 | 47.68M |
| June 13, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.1 | 15.43M |
| June 12, 2025 | 1.12 | 1.12 | 1.12 | 1.15 | 1.1 | 27.64M |
| June 11, 2025 | 1.09 | 1.12 | 1.12 | 1.14 | 1.09 | 36.09M |
| June 10, 2025 | 1.08 | 1.09 | 1.09 | 1.1 | 1.08 | 33.12M |
| June 09, 2025 | 1.05 | 1.08 | 1.08 | 1.09 | 1.04 | 21.8M |
| June 06, 2025 | 1.05 | 1.05 | 1.05 | 1.06 | 1.03 | 13.7M |
| June 05, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.03 | 18.77M |
| June 04, 2025 | 1.04 | 1.04 | 1.04 | 1.05 | 1.03 | 16.74M |
| June 03, 2025 | 1.02 | 1.04 | 1.04 | 1.04 | 1.02 | 19.99M |
| June 02, 2025 | 1 | 1.02 | 1.02 | 1.02 | 0.98 | 33.92M |
| May 30, 2025 | 1.01 | 1.01 | 1.01 | 1.02 | 0.99 | 23.16M |
| May 29, 2025 | 1 | 1.02 | 1.02 | 1.02 | 1 | 20.17M |
| May 28, 2025 | 1 | 1.01 | 1.01 | 1.02 | 1 | 17.69M |
| May 27, 2025 | 1 | 1 | 1 | 1.01 | 0.99 | 6.06M |
| May 26, 2025 | 0.98 | 1 | 1 | 1.02 | 0.97 | 18.4M |