China Reinsurance (Group) Corporation (1508.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1508.HK Historical Return
If you invested $1000 in China Reinsurance (Group) Corporation (1508.HK) 10 years ago, it would be worth $1,047.83 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,970.34, while $1000 invested 1 year ago would be worth $730.3. This corresponds to total returns of 4.78%, 97.03%, -26.97%, respectively, with annualized returns of 0.47%, 14.52%, -26.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1508.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.2 | 1.22 | 1.22 | 1.22 | 1.19 | 2.46M |
| November 10, 2026 | 1.21 | 1.21 | 1.21 | 1.22 | 1.2 | 4.61M |
| November 09, 2026 | 1.23 | 1.2 | 1.2 | 1.23 | 1.2 | 5.17M |
| November 06, 2026 | 1.24 | 1.23 | 1.23 | 1.24 | 1.21 | 6.8M |
| November 05, 2026 | 1.24 | 1.24 | 1.24 | 1.25 | 1.23 | 4.23M |
| November 04, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.21 | 3.77M |
| November 03, 2026 | 1.2 | 1.22 | 1.22 | 1.22 | 1.2 | 5.92M |
| November 02, 2026 | 1.2 | 1.2 | 1.2 | 1.22 | 1.19 | 4.65M |
| October 30, 2026 | 1.15 | 1.19 | 1.19 | 1.2 | 1.15 | 7.01M |
| October 29, 2026 | 1.17 | 1.16 | 1.16 | 1.17 | 1.15 | 5.74M |
| October 28, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.14 | 10.42M |
| October 27, 2026 | 1.18 | 1.17 | 1.17 | 1.18 | 1.16 | 10.4M |
| October 26, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.16 | 6.56M |
| October 23, 2026 | 1.16 | 1.18 | 1.18 | 1.19 | 1.13 | 7.51M |
| October 22, 2026 | 1.18 | 1.15 | 1.15 | 1.18 | 1.14 | 19.06M |
| October 21, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.18 | 18.19M |
| October 20, 2026 | 1.21 | 1.18 | 1.18 | 1.23 | 1.18 | 12.67M |
| October 16, 2026 | 1.22 | 1.21 | 1.21 | 1.23 | 1.21 | 7.79M |
| October 15, 2026 | 1.2 | 1.22 | 1.22 | 1.23 | 1.19 | 12.45M |
| October 14, 2026 | 1.24 | 1.21 | 1.21 | 1.24 | 1.21 | 6.19M |
| October 13, 2026 | 1.24 | 1.24 | 1.24 | 1.25 | 1.23 | 10.31M |
| October 12, 2026 | 1.25 | 1.25 | 1.25 | 1.29 | 1.23 | 14.55M |
| October 09, 2026 | 1.23 | 1.25 | 1.25 | 1.25 | 1.23 | 5.02M |
| October 08, 2026 | 1.21 | 1.23 | 1.23 | 1.25 | 1.21 | 10.39M |
| October 07, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 728,000 |
| October 06, 2026 | 1.2 | 1.21 | 1.21 | 1.22 | 1.2 | 3.8M |
| October 05, 2026 | 1.19 | 1.2 | 1.2 | 1.22 | 1.19 | 2.43M |
| October 02, 2026 | 1.25 | 1.2 | 1.2 | 1.25 | 1.19 | 16.85M |
| September 30, 2026 | 1.23 | 1.25 | 1.25 | 1.25 | 1.23 | 10.8M |
| September 29, 2026 | 1.21 | 1.23 | 1.23 | 1.23 | 1.21 | 3.78M |
| September 28, 2026 | 1.21 | 1.22 | 1.22 | 1.22 | 1.21 | 3.77M |
| September 25, 2026 | 1.23 | 1.21 | 1.21 | 1.23 | 1.19 | 7.67M |
| September 24, 2026 | 1.2 | 1.22 | 1.22 | 1.23 | 1.2 | 4.01M |
| September 23, 2026 | 1.21 | 1.21 | 1.21 | 1.23 | 1.21 | 5.19M |
| September 22, 2026 | 1.22 | 1.22 | 1.22 | 1.23 | 1.2 | 9.67M |
| September 21, 2026 | 1.23 | 1.22 | 1.22 | 1.23 | 1.21 | 9.07M |
| September 18, 2026 | 1.2 | 1.23 | 1.23 | 1.24 | 1.2 | 12.88M |
| September 17, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.19 | 18.2M |
| September 16, 2026 | 1.22 | 1.21 | 1.21 | 1.22 | 1.19 | 10.32M |
| September 15, 2026 | 1.23 | 1.21 | 1.21 | 1.24 | 1.21 | 9.89M |
| September 11, 2026 | 1.24 | 1.24 | 1.24 | 1.25 | 1.22 | 12.4M |
| September 10, 2026 | 1.25 | 1.25 | 1.25 | 1.26 | 1.23 | 8.79M |
| September 09, 2026 | 1.27 | 1.26 | 1.26 | 1.27 | 1.25 | 17.18M |
| September 08, 2026 | 1.3 | 1.28 | 1.28 | 1.32 | 1.26 | 15.96M |
| September 07, 2026 | 1.36 | 1.3 | 1.3 | 1.42 | 1.29 | 24.68M |
| September 04, 2026 | 1.33 | 1.34 | 1.34 | 1.36 | 1.32 | 13.83M |
| September 03, 2026 | 1.31 | 1.33 | 1.33 | 1.34 | 1.3 | 12.99M |
| September 02, 2026 | 1.26 | 1.31 | 1.31 | 1.31 | 1.24 | 17.4M |
| September 01, 2026 | 1.27 | 1.27 | 1.27 | 1.31 | 1.25 | 14.51M |
| August 31, 2026 | 1.24 | 1.25 | 1.25 | 1.27 | 1.24 | 38.22M |
| August 28, 2026 | 1.24 | 1.24 | 1.24 | 1.25 | 1.23 | 6.78M |
| August 27, 2026 | 1.25 | 1.24 | 1.24 | 1.25 | 1.23 | 4.89M |
| August 26, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.22 | 8.16M |
| August 25, 2026 | 1.22 | 1.24 | 1.24 | 1.24 | 1.22 | 10.48M |
| August 24, 2026 | 1.27 | 1.21 | 1.21 | 1.28 | 1.21 | 25.91M |
| August 21, 2026 | 1.24 | 1.27 | 1.27 | 1.28 | 1.24 | 7.85M |
| August 20, 2026 | 1.22 | 1.24 | 1.24 | 1.25 | 1.21 | 5.11M |
| August 19, 2026 | 1.21 | 1.21 | 1.21 | 1.24 | 1.21 | 12.21M |
| August 18, 2026 | 1.22 | 1.21 | 1.21 | 1.22 | 1.2 | 13.65M |
| August 17, 2026 | 1.21 | 1.22 | 1.22 | 1.23 | 1.21 | 9.49M |
AD
