China Reinsurance (Group) Corporation (1508.HK) HKSE
1.35
-0.04(-2.88%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1.35
-0.04(-2.88%)
Currency In HKD
If you invested $1000 in China Reinsurance (Group) Corporation (1508.HK) 10 years ago, it would be worth $1,071.43 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,232.44, while $1000 invested 1 year ago would be worth $1,618.03. This corresponds to total returns of 7.14%, 123.24%, 61.8%, respectively, with annualized returns of 0.69%, 17.41%, 61.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 1.41 | 1.39 | 1.39 | 1.41 | 1.38 | 7.94M |
| April 21, 2026 | 1.42 | 1.41 | 1.41 | 1.44 | 1.41 | 14.36M |
| April 20, 2026 | 1.39 | 1.41 | 1.41 | 1.42 | 1.37 | 24.67M |
| April 17, 2026 | 1.4 | 1.39 | 1.39 | 1.42 | 1.37 | 20.99M |
| April 16, 2026 | 1.42 | 1.41 | 1.41 | 1.43 | 1.39 | 19.34M |
| April 15, 2026 | 1.37 | 1.42 | 1.42 | 1.43 | 1.37 | 24.16M |
| April 14, 2026 | 1.38 | 1.37 | 1.37 | 1.39 | 1.36 | 18.82M |
| April 13, 2026 | 1.36 | 1.37 | 1.37 | 1.37 | 1.33 | 18.81M |
| April 10, 2026 | 1.39 | 1.37 | 1.37 | 1.41 | 1.36 | 31.14M |
| April 09, 2026 | 1.48 | 1.39 | 1.39 | 1.49 | 1.37 | 44.85M |
| April 08, 2026 | 1.48 | 1.49 | 1.49 | 1.53 | 1.48 | 46.08M |
| April 02, 2026 | 1.49 | 1.46 | 1.46 | 1.49 | 1.41 | 58.89M |
| April 01, 2026 | 1.51 | 1.48 | 1.48 | 1.53 | 1.44 | 34.87M |
| March 31, 2026 | 1.49 | 1.47 | 1.47 | 1.53 | 1.45 | 89.18M |
| March 30, 2026 | 1.56 | 1.55 | 1.55 | 1.56 | 1.48 | 19.5M |
| March 27, 2026 | 1.59 | 1.58 | 1.58 | 1.62 | 1.56 | 14.1M |
| March 26, 2026 | 1.64 | 1.6 | 1.6 | 1.66 | 1.6 | 13.74M |
| March 25, 2026 | 1.66 | 1.67 | 1.67 | 1.69 | 1.64 | 8.78M |
| March 24, 2026 | 1.63 | 1.66 | 1.66 | 1.66 | 1.62 | 14.05M |
| March 23, 2026 | 1.69 | 1.62 | 1.62 | 1.69 | 1.6 | 34.14M |
| March 20, 2026 | 1.71 | 1.7 | 1.7 | 1.74 | 1.68 | 12.91M |
| March 19, 2026 | 1.73 | 1.73 | 1.73 | 1.75 | 1.71 | 7.01M |
| March 18, 2026 | 1.72 | 1.76 | 1.76 | 1.77 | 1.72 | 17.25M |
| March 17, 2026 | 1.69 | 1.74 | 1.74 | 1.76 | 1.69 | 17.6M |
| March 16, 2026 | 1.69 | 1.69 | 1.69 | 1.71 | 1.66 | 11.07M |
| March 13, 2026 | 1.8 | 1.68 | 1.68 | 1.8 | 1.67 | 35.44M |
| March 12, 2026 | 1.79 | 1.82 | 1.82 | 1.84 | 1.79 | 19.42M |
| March 11, 2026 | 1.74 | 1.81 | 1.81 | 1.83 | 1.74 | 43.28M |
| March 10, 2026 | 1.64 | 1.68 | 1.76 | 1.73 | 1.64 | 22.08M |
| March 09, 2026 | 1.65 | 1.63 | 1.63 | 1.66 | 1.62 | 41.58M |
| March 06, 2026 | 1.67 | 1.67 | 1.67 | 1.7 | 1.65 | 35.49M |
| March 05, 2026 | 1.6 | 1.68 | 1.68 | 1.69 | 1.6 | 41.81M |
| March 04, 2026 | 1.58 | 1.55 | 1.59 | 1.6 | 1.55 | 35.95M |
| March 03, 2026 | 1.64 | 1.59 | 1.59 | 1.66 | 1.58 | 27.38M |
| March 02, 2026 | 1.62 | 1.62 | 1.62 | 1.64 | 1.56 | 44.56M |
| February 27, 2026 | 1.64 | 1.65 | 1.65 | 1.66 | 1.62 | 12.64M |
| February 26, 2026 | 1.66 | 1.64 | 1.64 | 1.66 | 1.6 | 25.61M |
| February 25, 2026 | 1.62 | 1.66 | 1.66 | 1.69 | 1.61 | 25.12M |
| February 24, 2026 | 1.64 | 1.63 | 1.63 | 1.64 | 1.61 | 10.71M |
| February 23, 2026 | 1.61 | 1.64 | 1.64 | 1.65 | 1.61 | 16M |
| February 20, 2026 | 1.6 | 1.61 | 1.61 | 1.63 | 1.6 | 8.52M |
| February 16, 2026 | 1.62 | 1.62 | 1.62 | 1.63 | 1.59 | 11.89M |
| February 13, 2026 | 1.6 | 1.64 | 1.64 | 1.64 | 1.58 | 19.3M |
| February 12, 2026 | 1.62 | 1.61 | 1.61 | 1.62 | 1.59 | 19.18M |
| February 11, 2026 | 1.66 | 1.63 | 1.63 | 1.66 | 1.62 | 12.86M |
| February 10, 2026 | 1.67 | 1.65 | 1.65 | 1.69 | 1.64 | 11.31M |
| February 09, 2026 | 1.67 | 1.67 | 1.67 | 1.71 | 1.66 | 8.94M |
| February 06, 2026 | 1.63 | 1.67 | 1.67 | 1.68 | 1.61 | 29.61M |
| February 05, 2026 | 1.65 | 1.64 | 1.64 | 1.66 | 1.61 | 10.69M |
| February 04, 2026 | 1.64 | 1.67 | 1.67 | 1.67 | 1.63 | 12.68M |
| February 03, 2026 | 1.67 | 1.65 | 1.65 | 1.72 | 1.64 | 19.67M |
| February 02, 2026 | 1.73 | 1.65 | 1.65 | 1.73 | 1.63 | 37.59M |
| January 30, 2026 | 1.75 | 1.76 | 1.76 | 1.79 | 1.72 | 18.45M |
| January 29, 2026 | 1.7 | 1.76 | 1.76 | 1.77 | 1.69 | 27.62M |
| January 28, 2026 | 1.71 | 1.71 | 1.71 | 1.73 | 1.69 | 27.26M |
| January 27, 2026 | 1.74 | 1.7 | 1.7 | 1.75 | 1.7 | 18.79M |
| January 26, 2026 | 1.68 | 1.73 | 1.73 | 1.75 | 1.66 | 17.45M |
| January 23, 2026 | 1.68 | 1.67 | 1.67 | 1.69 | 1.66 | 8.62M |
| January 22, 2026 | 1.71 | 1.66 | 1.66 | 1.72 | 1.66 | 14.3M |
| January 21, 2026 | 1.68 | 1.7 | 1.7 | 1.71 | 1.68 | 7.18M |