China Reinsurance (Group) Corporation (1508.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1508.HK Historical Return
If you invested $1000 in China Reinsurance (Group) Corporation (1508.HK) 10 years ago, it would be worth $1,071.43 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,913.51, while $1000 invested 1 year ago would be worth $1,090.91. This corresponds to total returns of 7.14%, 91.35%, 9.09%, respectively, with annualized returns of 0.69%, 13.85%, 9.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1508.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.22 | 1.2 | 1.2 | 1.23 | 1.17 | 32.57M |
| June 18, 2026 | 1.23 | 1.21 | 1.21 | 1.23 | 1.17 | 39.43M |
| June 17, 2026 | 1.25 | 1.24 | 1.24 | 1.26 | 1.22 | 10.11M |
| June 16, 2026 | 1.28 | 1.25 | 1.25 | 1.29 | 1.24 | 9.46M |
| June 15, 2026 | 1.28 | 1.28 | 1.28 | 1.3 | 1.26 | 12.26M |
| June 12, 2026 | 1.24 | 1.27 | 1.27 | 1.29 | 1.24 | 7.33M |
| June 11, 2026 | 1.24 | 1.24 | 1.24 | 1.25 | 1.22 | 7.8M |
| June 10, 2026 | 1.21 | 1.24 | 1.24 | 1.26 | 1.21 | 14.16M |
| June 09, 2026 | 1.23 | 1.22 | 1.22 | 1.23 | 1.21 | 8.49M |
| June 08, 2026 | 1.23 | 1.22 | 1.22 | 1.23 | 1.17 | 27.77M |
| June 05, 2026 | 1.24 | 1.23 | 1.23 | 1.25 | 1.22 | 9.81M |
| June 04, 2026 | 1.2 | 1.24 | 1.24 | 1.24 | 1.19 | 34.26M |
| June 03, 2026 | 1.22 | 1.19 | 1.19 | 1.22 | 1.19 | 28.88M |
| June 02, 2026 | 1.2 | 1.22 | 1.22 | 1.23 | 1.19 | 15.67M |
| June 01, 2026 | 1.21 | 1.21 | 1.21 | 1.23 | 1.19 | 27.68M |
| May 29, 2026 | 1.22 | 1.19 | 1.19 | 1.23 | 1.19 | 21.53M |
| May 28, 2026 | 1.23 | 1.21 | 1.21 | 1.23 | 1.2 | 16.14M |
| May 27, 2026 | 1.24 | 1.21 | 1.21 | 1.24 | 1.21 | 13.74M |
| May 26, 2026 | 1.25 | 1.24 | 1.24 | 1.25 | 1.22 | 20.19M |
| May 22, 2026 | 1.25 | 1.25 | 1.25 | 1.26 | 1.23 | 10.23M |
| May 21, 2026 | 1.24 | 1.24 | 1.24 | 1.27 | 1.23 | 14.78M |
| May 20, 2026 | 1.25 | 1.24 | 1.24 | 1.27 | 1.23 | 13.48M |
| May 19, 2026 | 1.25 | 1.27 | 1.27 | 1.3 | 1.24 | 20.42M |
| May 18, 2026 | 1.29 | 1.25 | 1.25 | 1.29 | 1.24 | 22.28M |
| May 15, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.25 | 14.22M |
| May 14, 2026 | 1.31 | 1.29 | 1.29 | 1.32 | 1.27 | 18.42M |
| May 13, 2026 | 1.28 | 1.32 | 1.32 | 1.32 | 1.28 | 17.57M |
| May 12, 2026 | 1.28 | 1.3 | 1.3 | 1.32 | 1.28 | 28.16M |
| May 11, 2026 | 1.29 | 1.28 | 1.28 | 1.31 | 1.27 | 25.39M |
| May 08, 2026 | 1.28 | 1.29 | 1.29 | 1.3 | 1.26 | 13.4M |
| May 07, 2026 | 1.25 | 1.29 | 1.29 | 1.29 | 1.25 | 16.54M |
| May 06, 2026 | 1.22 | 1.25 | 1.25 | 1.26 | 1.2 | 115.24M |
| May 05, 2026 | 1.19 | 1.21 | 1.21 | 1.21 | 1.16 | 35.01M |
| May 04, 2026 | 1.23 | 1.2 | 1.2 | 1.24 | 1.19 | 61.24M |
| April 30, 2026 | 1.3 | 1.23 | 1.23 | 1.3 | 1.21 | 120.96M |
| April 29, 2026 | 1.3 | 1.3 | 1.3 | 1.31 | 1.25 | 61.17M |
| April 28, 2026 | 1.35 | 1.31 | 1.31 | 1.35 | 1.31 | 93.35M |
| April 27, 2026 | 1.38 | 1.35 | 1.35 | 1.38 | 1.33 | 38.81M |
| April 24, 2026 | 1.36 | 1.38 | 1.38 | 1.39 | 1.35 | 15.52M |
| April 23, 2026 | 1.38 | 1.35 | 1.35 | 1.39 | 1.35 | 17.5M |
| April 22, 2026 | 1.41 | 1.39 | 1.39 | 1.41 | 1.38 | 7.94M |
| April 21, 2026 | 1.42 | 1.41 | 1.41 | 1.44 | 1.41 | 14.36M |
| April 20, 2026 | 1.39 | 1.41 | 1.41 | 1.42 | 1.37 | 24.67M |
| April 17, 2026 | 1.4 | 1.39 | 1.39 | 1.42 | 1.37 | 20.99M |
| April 16, 2026 | 1.42 | 1.41 | 1.41 | 1.43 | 1.39 | 19.34M |
| April 15, 2026 | 1.37 | 1.42 | 1.42 | 1.43 | 1.37 | 24.16M |
| April 14, 2026 | 1.38 | 1.37 | 1.37 | 1.39 | 1.36 | 18.82M |
| April 13, 2026 | 1.36 | 1.37 | 1.37 | 1.37 | 1.33 | 18.81M |
| April 10, 2026 | 1.39 | 1.37 | 1.37 | 1.41 | 1.36 | 31.14M |
| April 09, 2026 | 1.48 | 1.39 | 1.39 | 1.49 | 1.37 | 44.85M |
| April 08, 2026 | 1.48 | 1.49 | 1.49 | 1.53 | 1.48 | 46.08M |
| April 02, 2026 | 1.49 | 1.46 | 1.46 | 1.49 | 1.41 | 58.89M |
| April 01, 2026 | 1.51 | 1.48 | 1.48 | 1.53 | 1.44 | 34.87M |
| March 31, 2026 | 1.49 | 1.47 | 1.47 | 1.53 | 1.45 | 89.18M |
| March 30, 2026 | 1.56 | 1.55 | 1.55 | 1.56 | 1.48 | 19.5M |
| March 27, 2026 | 1.59 | 1.58 | 1.58 | 1.62 | 1.56 | 14.1M |
| March 26, 2026 | 1.64 | 1.6 | 1.6 | 1.66 | 1.6 | 13.74M |
| March 25, 2026 | 1.66 | 1.67 | 1.67 | 1.69 | 1.64 | 8.78M |
| March 24, 2026 | 1.63 | 1.66 | 1.66 | 1.66 | 1.62 | 14.05M |
| March 23, 2026 | 1.69 | 1.62 | 1.62 | 1.69 | 1.6 | 34.14M |
AD
