1.57
-0.03(-1.88%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.59 | 1.57 | 1.57 | 1.6 | 1.55 | 34.75M |
| October 16, 2025 | 1.61 | 1.6 | 1.6 | 1.62 | 1.58 | 11.33M |
| October 15, 2025 | 1.57 | 1.6 | 1.6 | 1.62 | 1.57 | 34.44M |
| October 14, 2025 | 1.57 | 1.57 | 1.57 | 1.63 | 1.55 | 39.19M |
| October 13, 2025 | 1.54 | 1.56 | 1.56 | 1.58 | 1.5 | 40.91M |
| October 10, 2025 | 1.57 | 1.59 | 1.59 | 1.6 | 1.55 | 45.17M |
| October 09, 2025 | 1.58 | 1.58 | 1.58 | 1.6 | 1.54 | 20.1M |
| October 08, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.53 | 34.92M |
| October 06, 2025 | 1.56 | 1.58 | 1.58 | 1.6 | 1.56 | 20.66M |
| October 03, 2025 | 1.55 | 1.56 | 1.56 | 1.57 | 1.53 | 19.36M |
| October 02, 2025 | 1.55 | 1.54 | 1.54 | 1.56 | 1.47 | 39.44M |
| September 30, 2025 | 1.53 | 1.55 | 1.55 | 1.55 | 1.51 | 39M |
| September 29, 2025 | 1.47 | 1.51 | 1.51 | 1.53 | 1.45 | 24.35M |
| September 26, 2025 | 1.44 | 1.45 | 1.45 | 1.48 | 1.44 | 13.24M |
| September 25, 2025 | 1.46 | 1.45 | 1.45 | 1.47 | 1.44 | 16.99M |
| September 24, 2025 | 1.48 | 1.46 | 1.46 | 1.5 | 1.45 | 22.42M |
| September 23, 2025 | 1.51 | 1.47 | 1.47 | 1.52 | 1.46 | 29.21M |
| September 22, 2025 | 1.52 | 1.52 | 1.52 | 1.55 | 1.51 | 16.05M |
| September 19, 2025 | 1.54 | 1.52 | 1.52 | 1.55 | 1.49 | 36.3M |
| September 18, 2025 | 1.54 | 1.54 | 1.54 | 1.56 | 1.5 | 40.73M |
| September 17, 2025 | 1.51 | 1.55 | 1.55 | 1.55 | 1.49 | 37.92M |
| September 16, 2025 | 1.57 | 1.51 | 1.51 | 1.59 | 1.5 | 77.07M |
| September 15, 2025 | 1.63 | 1.58 | 1.58 | 1.63 | 1.57 | 28.38M |
| September 12, 2025 | 1.6 | 1.63 | 1.63 | 1.64 | 1.6 | 40.48M |
| September 11, 2025 | 1.58 | 1.59 | 1.59 | 1.61 | 1.56 | 31.24M |
| September 10, 2025 | 1.57 | 1.59 | 1.59 | 1.61 | 1.56 | 37.47M |
| September 09, 2025 | 1.56 | 1.57 | 1.57 | 1.58 | 1.53 | 36.21M |
| September 08, 2025 | 1.59 | 1.56 | 1.56 | 1.61 | 1.54 | 42.25M |
| September 05, 2025 | 1.59 | 1.58 | 1.58 | 1.6 | 1.55 | 35.28M |
| September 04, 2025 | 1.61 | 1.59 | 1.59 | 1.65 | 1.59 | 55.27M |
| September 03, 2025 | 1.58 | 1.61 | 1.61 | 1.66 | 1.58 | 31.7M |
| September 02, 2025 | 1.62 | 1.58 | 1.58 | 1.64 | 1.57 | 37.66M |
| September 01, 2025 | 1.65 | 1.62 | 1.62 | 1.65 | 1.56 | 118.41M |
| August 29, 2025 | 1.74 | 1.71 | 1.71 | 1.77 | 1.67 | 52.53M |
| August 28, 2025 | 1.72 | 1.75 | 1.75 | 1.77 | 1.7 | 36.14M |
| August 27, 2025 | 1.79 | 1.73 | 1.73 | 1.8 | 1.72 | 60.59M |
| August 26, 2025 | 1.75 | 1.8 | 1.8 | 1.83 | 1.75 | 55.59M |
| August 25, 2025 | 1.74 | 1.75 | 1.75 | 1.76 | 1.68 | 96.23M |
| August 22, 2025 | 1.77 | 1.78 | 1.78 | 1.79 | 1.75 | 42.74M |
| August 21, 2025 | 1.74 | 1.75 | 1.75 | 1.77 | 1.72 | 44M |
| August 20, 2025 | 1.68 | 1.74 | 1.74 | 1.75 | 1.63 | 67.56M |
| August 19, 2025 | 1.72 | 1.68 | 1.68 | 1.74 | 1.67 | 52.93M |
| August 18, 2025 | 1.68 | 1.7 | 1.7 | 1.72 | 1.65 | 68.78M |
| August 15, 2025 | 1.62 | 1.68 | 1.68 | 1.7 | 1.62 | 96.75M |
| August 14, 2025 | 1.54 | 1.63 | 1.63 | 1.65 | 1.54 | 125.8M |
| August 13, 2025 | 1.49 | 1.54 | 1.54 | 1.55 | 1.47 | 57.62M |
| August 12, 2025 | 1.47 | 1.48 | 1.48 | 1.48 | 1.45 | 31.55M |
| August 11, 2025 | 1.43 | 1.46 | 1.46 | 1.48 | 1.43 | 36.31M |
| August 08, 2025 | 1.42 | 1.42 | 1.42 | 1.43 | 1.36 | 37.08M |
| August 07, 2025 | 1.38 | 1.41 | 1.41 | 1.42 | 1.38 | 25.58M |
| August 06, 2025 | 1.4 | 1.37 | 1.37 | 1.41 | 1.37 | 17.57M |
| August 05, 2025 | 1.36 | 1.39 | 1.39 | 1.4 | 1.36 | 27.21M |
| August 04, 2025 | 1.32 | 1.35 | 1.35 | 1.35 | 1.32 | 23.36M |
| August 01, 2025 | 1.36 | 1.33 | 1.33 | 1.39 | 1.33 | 32.99M |
| July 31, 2025 | 1.39 | 1.37 | 1.37 | 1.4 | 1.35 | 41.39M |
| July 30, 2025 | 1.4 | 1.4 | 1.4 | 1.42 | 1.37 | 30M |
| July 29, 2025 | 1.41 | 1.4 | 1.4 | 1.41 | 1.36 | 35.19M |
| July 28, 2025 | 1.41 | 1.41 | 1.41 | 1.47 | 1.4 | 43.14M |
| July 25, 2025 | 1.43 | 1.41 | 1.41 | 1.44 | 1.39 | 42.03M |
| July 24, 2025 | 1.41 | 1.43 | 1.43 | 1.43 | 1.4 | 29M |