1.69
-0.02(-1.17%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 1.7 | 1.69 | 1.69 | 1.73 | 1.69 | 10.38M |
| January 14, 2026 | 1.74 | 1.71 | 1.71 | 1.74 | 1.69 | 21.02M |
| January 13, 2026 | 1.73 | 1.73 | 1.73 | 1.78 | 1.73 | 16.08M |
| January 12, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.7 | 8.75M |
| January 09, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.68 | 15.46M |
| January 08, 2026 | 1.8 | 1.72 | 1.72 | 1.8 | 1.7 | 23.29M |
| January 07, 2026 | 1.82 | 1.8 | 1.8 | 1.83 | 1.78 | 16.5M |
| January 06, 2026 | 1.8 | 1.83 | 1.83 | 1.84 | 1.78 | 26.51M |
| January 05, 2026 | 1.78 | 1.79 | 1.79 | 1.81 | 1.76 | 23.19M |
| January 02, 2026 | 1.69 | 1.78 | 1.78 | 1.78 | 1.69 | 17.05M |
| December 31, 2025 | 1.7 | 1.68 | 1.68 | 1.72 | 1.67 | 6.84M |
| December 30, 2025 | 1.73 | 1.7 | 1.7 | 1.73 | 1.7 | 13.27M |
| December 29, 2025 | 1.73 | 1.73 | 1.73 | 1.8 | 1.72 | 27.48M |
| December 24, 2025 | 1.7 | 1.72 | 1.72 | 1.74 | 1.69 | 9.51M |
| December 23, 2025 | 1.69 | 1.7 | 1.7 | 1.75 | 1.69 | 21.29M |
| December 22, 2025 | 1.65 | 1.69 | 1.69 | 1.7 | 1.64 | 15.36M |
| December 19, 2025 | 1.61 | 1.66 | 1.66 | 1.66 | 1.6 | 21.82M |
| December 18, 2025 | 1.62 | 1.6 | 1.6 | 1.63 | 1.6 | 9.99M |
| December 17, 2025 | 1.62 | 1.62 | 1.62 | 1.63 | 1.6 | 7.18M |
| December 16, 2025 | 1.62 | 1.62 | 1.62 | 1.63 | 1.57 | 24.44M |
| December 15, 2025 | 1.61 | 1.62 | 1.62 | 1.65 | 1.6 | 19.46M |
| December 12, 2025 | 1.61 | 1.61 | 1.61 | 1.62 | 1.59 | 7.83M |
| December 11, 2025 | 1.62 | 1.6 | 1.6 | 1.62 | 1.56 | 28.06M |
| December 10, 2025 | 1.59 | 1.6 | 1.6 | 1.62 | 1.58 | 15.11M |
| December 09, 2025 | 1.65 | 1.6 | 1.6 | 1.65 | 1.58 | 19.65M |
| December 08, 2025 | 1.62 | 1.65 | 1.65 | 1.67 | 1.62 | 22.95M |
| December 05, 2025 | 1.6 | 1.62 | 1.62 | 1.64 | 1.59 | 14.89M |
| December 04, 2025 | 1.58 | 1.6 | 1.6 | 1.61 | 1.57 | 10.55M |
| December 03, 2025 | 1.61 | 1.59 | 1.59 | 1.61 | 1.57 | 12.29M |
| December 02, 2025 | 1.63 | 1.6 | 1.6 | 1.63 | 1.6 | 6.17M |
| December 01, 2025 | 1.59 | 1.63 | 1.63 | 1.63 | 1.57 | 27.91M |
| November 28, 2025 | 1.61 | 1.6 | 1.6 | 1.61 | 1.59 | 6.6M |
| November 27, 2025 | 1.61 | 1.61 | 1.61 | 1.63 | 1.61 | 6.93M |
| November 26, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.6 | 2.37M |
| November 25, 2025 | 1.6 | 1.61 | 1.61 | 1.63 | 1.59 | 6.56M |
| November 24, 2025 | 1.6 | 1.59 | 1.59 | 1.61 | 1.58 | 14.41M |
| November 21, 2025 | 1.63 | 1.6 | 1.6 | 1.63 | 1.58 | 35.92M |
| November 20, 2025 | 1.64 | 1.64 | 1.64 | 1.65 | 1.62 | 12.75M |
| November 19, 2025 | 1.59 | 1.61 | 1.61 | 1.62 | 1.59 | 16.76M |
| November 18, 2025 | 1.66 | 1.59 | 1.59 | 1.66 | 1.58 | 23.96M |
| November 17, 2025 | 1.65 | 1.66 | 1.66 | 1.69 | 1.63 | 14.21M |
| November 14, 2025 | 1.65 | 1.64 | 1.64 | 1.66 | 1.62 | 19.19M |
| November 13, 2025 | 1.64 | 1.66 | 1.66 | 1.66 | 1.63 | 11.36M |
| November 12, 2025 | 1.59 | 1.65 | 1.65 | 1.65 | 1.59 | 18.88M |
| November 11, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.56 | 20.62M |
| November 10, 2025 | 1.59 | 1.59 | 1.59 | 1.6 | 1.57 | 14.17M |
| November 07, 2025 | 1.58 | 1.59 | 1.59 | 1.6 | 1.57 | 13.76M |
| November 06, 2025 | 1.58 | 1.59 | 1.59 | 1.61 | 1.58 | 19.55M |
| November 05, 2025 | 1.57 | 1.58 | 1.58 | 1.59 | 1.54 | 20.75M |
| November 04, 2025 | 1.58 | 1.58 | 1.58 | 1.6 | 1.57 | 5.44M |
| November 03, 2025 | 1.58 | 1.59 | 1.59 | 1.6 | 1.56 | 12.26M |
| October 31, 2025 | 1.58 | 1.58 | 1.58 | 1.6 | 1.57 | 22.55M |
| October 30, 2025 | 1.6 | 1.59 | 1.59 | 1.63 | 1.55 | 34.83M |
| October 28, 2025 | 1.62 | 1.59 | 1.59 | 1.62 | 1.58 | 7.2M |
| October 27, 2025 | 1.62 | 1.59 | 1.59 | 1.62 | 1.58 | 8.92M |
| October 26, 2025 | 1.62 | 1.62 | 1.62 | 1.64 | 1.61 | 8.92M |
| October 24, 2025 | 1.6 | 1.61 | 1.61 | 1.62 | 1.6 | 5.3M |
| October 23, 2025 | 1.58 | 1.62 | 1.62 | 1.63 | 1.55 | 24.39M |
| October 22, 2025 | 1.61 | 1.58 | 1.58 | 1.61 | 1.57 | 8.28M |
| October 21, 2025 | 1.61 | 1.61 | 1.61 | 1.63 | 1.6 | 14.63M |