1.60
+0.01(+0.63%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.58 | 1.6 | 1.6 | 1.61 | 1.57 | 10.55M |
| December 03, 2025 | 1.61 | 1.59 | 1.59 | 1.61 | 1.57 | 12.29M |
| December 02, 2025 | 1.63 | 1.6 | 1.6 | 1.63 | 1.6 | 6.17M |
| December 01, 2025 | 1.59 | 1.63 | 1.63 | 1.63 | 1.57 | 27.91M |
| November 28, 2025 | 1.61 | 1.6 | 1.6 | 1.61 | 1.59 | 6.6M |
| November 27, 2025 | 1.61 | 1.61 | 1.61 | 1.63 | 1.61 | 6.93M |
| November 26, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.6 | 2.37M |
| November 25, 2025 | 1.6 | 1.61 | 1.61 | 1.63 | 1.59 | 6.56M |
| November 24, 2025 | 1.6 | 1.59 | 1.59 | 1.61 | 1.58 | 14.41M |
| November 21, 2025 | 1.63 | 1.6 | 1.6 | 1.63 | 1.58 | 35.92M |
| November 20, 2025 | 1.64 | 1.64 | 1.64 | 1.65 | 1.62 | 12.75M |
| November 19, 2025 | 1.59 | 1.61 | 1.61 | 1.62 | 1.59 | 16.76M |
| November 18, 2025 | 1.66 | 1.59 | 1.59 | 1.66 | 1.58 | 23.96M |
| November 17, 2025 | 1.65 | 1.66 | 1.66 | 1.69 | 1.63 | 14.21M |
| November 14, 2025 | 1.65 | 1.64 | 1.64 | 1.66 | 1.62 | 19.19M |
| November 13, 2025 | 1.64 | 1.66 | 1.66 | 1.66 | 1.63 | 11.36M |
| November 12, 2025 | 1.59 | 1.65 | 1.65 | 1.65 | 1.59 | 18.88M |
| November 11, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.56 | 20.62M |
| November 10, 2025 | 1.59 | 1.59 | 1.59 | 1.6 | 1.57 | 14.17M |
| November 07, 2025 | 1.58 | 1.59 | 1.59 | 1.6 | 1.57 | 13.76M |
| November 06, 2025 | 1.58 | 1.59 | 1.59 | 1.61 | 1.58 | 19.55M |
| November 05, 2025 | 1.57 | 1.58 | 1.58 | 1.59 | 1.54 | 20.75M |
| November 04, 2025 | 1.58 | 1.58 | 1.58 | 1.6 | 1.57 | 5.44M |
| November 03, 2025 | 1.58 | 1.59 | 1.59 | 1.6 | 1.56 | 12.26M |
| October 31, 2025 | 1.58 | 1.58 | 1.58 | 1.6 | 1.57 | 22.55M |
| October 30, 2025 | 1.6 | 1.59 | 1.59 | 1.63 | 1.55 | 34.83M |
| October 28, 2025 | 1.62 | 1.59 | 1.59 | 1.62 | 1.58 | 7.2M |
| October 27, 2025 | 1.62 | 1.59 | 1.59 | 1.62 | 1.58 | 8.92M |
| October 26, 2025 | 1.62 | 1.62 | 1.62 | 1.64 | 1.61 | 8.92M |
| October 24, 2025 | 1.6 | 1.61 | 1.61 | 1.62 | 1.6 | 5.3M |
| October 23, 2025 | 1.58 | 1.62 | 1.62 | 1.63 | 1.55 | 24.39M |
| October 22, 2025 | 1.61 | 1.58 | 1.58 | 1.61 | 1.57 | 8.28M |
| October 21, 2025 | 1.61 | 1.61 | 1.61 | 1.63 | 1.6 | 14.63M |
| October 20, 2025 | 1.59 | 1.58 | 1.58 | 1.61 | 1.57 | 13.74M |
| October 17, 2025 | 1.59 | 1.57 | 1.57 | 1.6 | 1.55 | 34.75M |
| October 16, 2025 | 1.61 | 1.6 | 1.6 | 1.62 | 1.58 | 11.33M |
| October 15, 2025 | 1.57 | 1.6 | 1.6 | 1.62 | 1.57 | 34.44M |
| October 14, 2025 | 1.57 | 1.57 | 1.57 | 1.63 | 1.55 | 39.19M |
| October 13, 2025 | 1.54 | 1.56 | 1.56 | 1.58 | 1.5 | 40.91M |
| October 10, 2025 | 1.57 | 1.59 | 1.59 | 1.6 | 1.55 | 45.17M |
| October 09, 2025 | 1.58 | 1.58 | 1.58 | 1.6 | 1.54 | 20.1M |
| October 08, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.53 | 34.92M |
| October 06, 2025 | 1.56 | 1.58 | 1.58 | 1.6 | 1.56 | 20.66M |
| October 03, 2025 | 1.55 | 1.56 | 1.56 | 1.57 | 1.53 | 19.36M |
| October 02, 2025 | 1.55 | 1.54 | 1.54 | 1.56 | 1.47 | 39.44M |
| September 30, 2025 | 1.53 | 1.55 | 1.55 | 1.55 | 1.51 | 39M |
| September 29, 2025 | 1.47 | 1.51 | 1.51 | 1.53 | 1.45 | 24.35M |
| September 26, 2025 | 1.44 | 1.45 | 1.45 | 1.48 | 1.44 | 13.24M |
| September 25, 2025 | 1.46 | 1.45 | 1.45 | 1.47 | 1.44 | 16.99M |
| September 24, 2025 | 1.48 | 1.46 | 1.46 | 1.5 | 1.45 | 22.42M |
| September 23, 2025 | 1.51 | 1.47 | 1.47 | 1.52 | 1.46 | 29.21M |
| September 22, 2025 | 1.52 | 1.52 | 1.52 | 1.55 | 1.51 | 16.05M |
| September 19, 2025 | 1.54 | 1.52 | 1.52 | 1.55 | 1.49 | 36.3M |
| September 18, 2025 | 1.54 | 1.54 | 1.54 | 1.56 | 1.5 | 40.73M |
| September 17, 2025 | 1.51 | 1.55 | 1.55 | 1.55 | 1.49 | 37.92M |
| September 16, 2025 | 1.57 | 1.51 | 1.51 | 1.59 | 1.5 | 77.07M |
| September 15, 2025 | 1.63 | 1.58 | 1.58 | 1.63 | 1.57 | 28.38M |
| September 12, 2025 | 1.6 | 1.63 | 1.63 | 1.64 | 1.6 | 40.48M |
| September 11, 2025 | 1.58 | 1.59 | 1.59 | 1.61 | 1.56 | 31.24M |
| September 10, 2025 | 1.57 | 1.59 | 1.59 | 1.61 | 1.56 | 37.47M |
