China Reinsurance (Group) Corporation (1508.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1508.HK Historical Return
If you invested $1000 in China Reinsurance (Group) Corporation (1508.HK) 10 years ago, it would be worth $1,201.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,269.6, while $1000 invested 1 year ago would be worth $1,014.81. This corresponds to total returns of 20.18%, 126.96%, 1.48%, respectively, with annualized returns of 1.85%, 17.8%, 1.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1508.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.39 | 1.37 | 1.37 | 1.41 | 1.35 | 10.27M |
| July 30, 2026 | 1.38 | 1.38 | 1.38 | 1.4 | 1.36 | 10.02M |
| July 29, 2026 | 1.38 | 1.39 | 1.39 | 1.39 | 1.35 | 7.98M |
| July 28, 2026 | 1.34 | 1.37 | 1.37 | 1.37 | 1.34 | 8.73M |
| July 27, 2026 | 1.36 | 1.35 | 1.35 | 1.39 | 1.35 | 6.15M |
| July 24, 2026 | 1.26 | 1.37 | 1.37 | 1.38 | 1.26 | 39.46M |
| July 23, 2026 | 1.27 | 1.28 | 1.28 | 1.3 | 1.24 | 20.99M |
| July 22, 2026 | 1.21 | 1.27 | 1.27 | 1.3 | 1.21 | 38.12M |
| July 21, 2026 | 1.19 | 1.22 | 1.22 | 1.23 | 1.17 | 21.46M |
| July 20, 2026 | 1.16 | 1.19 | 1.19 | 1.19 | 1.16 | 22.38M |
| July 17, 2026 | 1.18 | 1.16 | 1.16 | 1.18 | 1.13 | 11.33M |
| July 16, 2026 | 1.16 | 1.18 | 1.18 | 1.18 | 1.15 | 8.7M |
| July 15, 2026 | 1.14 | 1.15 | 1.15 | 1.16 | 1.14 | 9.72M |
| July 14, 2026 | 1.12 | 1.13 | 1.13 | 1.15 | 1.12 | 15.49M |
| July 13, 2026 | 1.15 | 1.14 | 1.14 | 1.15 | 1.12 | 14.02M |
| July 10, 2026 | 1.14 | 1.15 | 1.15 | 1.17 | 1.14 | 11.18M |
| July 09, 2026 | 1.17 | 1.14 | 1.14 | 1.17 | 1.13 | 16.83M |
| July 08, 2026 | 1.11 | 1.17 | 1.17 | 1.17 | 1.1 | 32.36M |
| July 07, 2026 | 1.13 | 1.11 | 1.11 | 1.14 | 1.09 | 33.29M |
| July 06, 2026 | 1.13 | 1.12 | 1.12 | 1.13 | 1.1 | 16.11M |
| July 03, 2026 | 1.1 | 1.12 | 1.12 | 1.12 | 1.1 | 13.14M |
| July 02, 2026 | 1.11 | 1.09 | 1.09 | 1.14 | 1.08 | 34.75M |
| June 30, 2026 | 1.09 | 1.11 | 1.11 | 1.12 | 1.03 | 41.52M |
| June 29, 2026 | 1.14 | 1.14 | 1.14 | 1.16 | 1.13 | 17.3M |
| June 26, 2026 | 1.14 | 1.13 | 1.13 | 1.15 | 1.1 | 35.48M |
| June 25, 2026 | 1.14 | 1.14 | 1.14 | 1.16 | 1.12 | 44.71M |
| June 24, 2026 | 1.17 | 1.15 | 1.15 | 1.18 | 1.14 | 28.01M |
| June 23, 2026 | 1.2 | 1.17 | 1.17 | 1.21 | 1.16 | 27.14M |
| June 22, 2026 | 1.22 | 1.2 | 1.2 | 1.23 | 1.17 | 32.57M |
| June 18, 2026 | 1.23 | 1.21 | 1.21 | 1.23 | 1.17 | 39.43M |
| June 17, 2026 | 1.25 | 1.24 | 1.24 | 1.26 | 1.22 | 10.11M |
| June 16, 2026 | 1.28 | 1.25 | 1.25 | 1.29 | 1.24 | 9.46M |
| June 15, 2026 | 1.28 | 1.28 | 1.28 | 1.3 | 1.26 | 12.26M |
| June 12, 2026 | 1.24 | 1.27 | 1.27 | 1.29 | 1.24 | 7.33M |
| June 11, 2026 | 1.24 | 1.24 | 1.24 | 1.25 | 1.22 | 7.8M |
| June 10, 2026 | 1.21 | 1.24 | 1.24 | 1.26 | 1.21 | 14.16M |
| June 09, 2026 | 1.23 | 1.22 | 1.22 | 1.23 | 1.21 | 8.49M |
| June 08, 2026 | 1.23 | 1.22 | 1.22 | 1.23 | 1.17 | 27.77M |
| June 05, 2026 | 1.24 | 1.23 | 1.23 | 1.25 | 1.22 | 9.81M |
| June 04, 2026 | 1.2 | 1.24 | 1.24 | 1.24 | 1.19 | 34.26M |
| June 03, 2026 | 1.22 | 1.19 | 1.19 | 1.22 | 1.19 | 28.88M |
| June 02, 2026 | 1.2 | 1.22 | 1.22 | 1.23 | 1.19 | 15.67M |
| June 01, 2026 | 1.21 | 1.21 | 1.21 | 1.23 | 1.19 | 27.68M |
| May 29, 2026 | 1.22 | 1.19 | 1.19 | 1.23 | 1.19 | 21.53M |
| May 28, 2026 | 1.23 | 1.21 | 1.21 | 1.23 | 1.2 | 16.14M |
| May 27, 2026 | 1.24 | 1.21 | 1.21 | 1.24 | 1.21 | 13.74M |
| May 26, 2026 | 1.25 | 1.24 | 1.24 | 1.25 | 1.22 | 20.19M |
| May 22, 2026 | 1.25 | 1.25 | 1.25 | 1.26 | 1.23 | 10.23M |
| May 21, 2026 | 1.24 | 1.24 | 1.24 | 1.27 | 1.23 | 14.78M |
| May 20, 2026 | 1.25 | 1.24 | 1.24 | 1.27 | 1.23 | 13.48M |
| May 19, 2026 | 1.25 | 1.27 | 1.27 | 1.3 | 1.24 | 20.42M |
| May 18, 2026 | 1.29 | 1.25 | 1.25 | 1.29 | 1.24 | 22.28M |
| May 15, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.25 | 14.22M |
| May 14, 2026 | 1.31 | 1.29 | 1.29 | 1.32 | 1.27 | 18.42M |
| May 13, 2026 | 1.28 | 1.32 | 1.32 | 1.32 | 1.28 | 17.57M |
| May 12, 2026 | 1.28 | 1.3 | 1.3 | 1.32 | 1.28 | 28.16M |
| May 11, 2026 | 1.29 | 1.28 | 1.28 | 1.31 | 1.27 | 25.39M |
| May 08, 2026 | 1.28 | 1.29 | 1.29 | 1.3 | 1.26 | 13.4M |
| May 07, 2026 | 1.25 | 1.29 | 1.29 | 1.29 | 1.25 | 16.54M |
| May 06, 2026 | 1.22 | 1.25 | 1.25 | 1.26 | 1.2 | 115.24M |
AD
