Jui Li Enterprise Co., Ltd. (1512.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1512.TW Historical Return
If you invested 1000 NT$ in Jui Li Enterprise Co., Ltd. (1512.TW) 10 years ago, it would be worth 512.2 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 570.84 NT$, while 1000 NT$ invested 1 year ago would be worth 909.45 NT$. This corresponds to total returns of -48.78%, -42.92%, -9.06%, respectively, with annualized returns of -6.47%, -10.6%, -9.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1512.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.25 | 6.93 | 6.93 | 7.25 | 6.92 | 185,660 |
| June 18, 2026 | 7.15 | 7.25 | 7.25 | 7.33 | 7.15 | 208,228 |
| June 17, 2026 | 6.88 | 7.16 | 7.16 | 7.23 | 6.88 | 159,832 |
| June 16, 2026 | 6.86 | 6.89 | 6.89 | 6.9 | 6.8 | 50,044 |
| June 15, 2026 | 6.87 | 6.86 | 6.86 | 6.99 | 6.71 | 148,138 |
| June 12, 2026 | 6.86 | 6.86 | 6.86 | 7.04 | 6.8 | 96,557 |
| June 11, 2026 | 6.81 | 6.86 | 6.86 | 6.86 | 6.74 | 94,922 |
| June 10, 2026 | 6.93 | 6.82 | 6.82 | 6.93 | 6.8 | 76,581 |
| June 09, 2026 | 6.81 | 6.93 | 6.93 | 6.93 | 6.71 | 112,470 |
| June 08, 2026 | 7.07 | 6.81 | 6.81 | 7.07 | 6.7 | 101,504 |
| June 05, 2026 | 7.29 | 7.08 | 7.08 | 7.58 | 7.07 | 158,790 |
| June 04, 2026 | 7.1 | 7.29 | 7.29 | 7.5 | 6.94 | 268,307 |
| June 03, 2026 | 6.96 | 7.11 | 7.11 | 7.2 | 6.9 | 257,784 |
| June 02, 2026 | 6.77 | 6.96 | 6.96 | 6.96 | 6.7 | 148,212 |
| June 01, 2026 | 6.74 | 6.8 | 6.8 | 6.8 | 6.5 | 263,610 |
| May 29, 2026 | 6.82 | 6.74 | 6.74 | 6.84 | 6.71 | 232,894 |
| May 28, 2026 | 6.51 | 6.89 | 6.89 | 6.91 | 6.5 | 161,485 |
| May 27, 2026 | 6.94 | 6.82 | 6.82 | 6.96 | 6.81 | 96,789 |
| May 26, 2026 | 7.05 | 6.94 | 6.94 | 7.05 | 6.86 | 72,400 |
| May 25, 2026 | 6.97 | 6.97 | 6.97 | 7 | 6.85 | 153,839 |
| May 22, 2026 | 6.87 | 6.99 | 6.99 | 6.99 | 6.84 | 77,419 |
| May 21, 2026 | 7.1 | 6.96 | 6.96 | 7.1 | 6.84 | 101,510 |
| May 20, 2026 | 6.82 | 7.1 | 7.1 | 7.24 | 6.79 | 44,195 |
| May 19, 2026 | 7.23 | 7.01 | 7.01 | 7.23 | 6.91 | 9,642 |
| May 18, 2026 | 6.87 | 6.96 | 6.96 | 7 | 6.75 | 25,009 |
| May 15, 2026 | 6.96 | 6.96 | 6.96 | 7.1 | 6.95 | 87,048 |
| May 14, 2026 | 7.02 | 6.96 | 6.96 | 7.05 | 6.92 | 205,365 |
| May 13, 2026 | 7.14 | 7.03 | 7.03 | 7.18 | 7.02 | 147,199 |
| May 12, 2026 | 7.21 | 7.13 | 7.13 | 7.21 | 7.1 | 176,266 |
| May 11, 2026 | 7.23 | 7.21 | 7.21 | 7.3 | 7.2 | 123,610 |
| May 08, 2026 | 7.45 | 7.35 | 7.35 | 7.45 | 7.2 | 47,904 |
| May 07, 2026 | 7.3 | 7.28 | 7.28 | 7.34 | 7.24 | 105,493 |
| May 06, 2026 | 7.66 | 7.35 | 7.35 | 7.66 | 7.3 | 130,952 |
| May 05, 2026 | 7.45 | 7.32 | 7.32 | 7.45 | 7.25 | 60,012 |
| May 04, 2026 | 7.48 | 7.45 | 7.45 | 7.48 | 7.39 | 95,871 |
| April 30, 2026 | 7.5 | 7.48 | 7.48 | 7.6 | 7.4 | 28,922 |
| April 29, 2026 | 7.42 | 7.5 | 7.5 | 7.59 | 7.35 | 87,044 |
| April 28, 2026 | 7.53 | 7.35 | 7.35 | 7.53 | 7.26 | 47,071 |
| April 27, 2026 | 7.26 | 7.27 | 7.27 | 7.34 | 7.21 | 96,235 |
| April 24, 2026 | 7.42 | 7.32 | 7.32 | 7.49 | 7.32 | 135,212 |
| April 23, 2026 | 7.42 | 7.3 | 7.3 | 7.42 | 7.16 | 167,435 |
| April 22, 2026 | 7.4 | 7.31 | 7.31 | 7.4 | 7.3 | 125,479 |
| April 21, 2026 | 7.3 | 7.35 | 7.35 | 7.43 | 7.26 | 53,816 |
| April 20, 2026 | 7.45 | 7.3 | 7.3 | 7.45 | 7.21 | 113,636 |
| April 17, 2026 | 7.45 | 7.45 | 7.45 | 7.67 | 7.35 | 86,063 |
| April 16, 2026 | 7.39 | 7.44 | 7.44 | 7.48 | 7.35 | 131,818 |
| April 15, 2026 | 7.23 | 7.39 | 7.39 | 7.46 | 7.2 | 132,160 |
| April 14, 2026 | 7.22 | 7.23 | 7.23 | 7.43 | 7.2 | 126,557 |
| April 13, 2026 | 7.4 | 7.23 | 7.23 | 7.4 | 7.15 | 165,272 |
| April 10, 2026 | 7.45 | 7.44 | 7.44 | 7.68 | 7.35 | 83,243 |
| April 09, 2026 | 7.5 | 7.44 | 7.44 | 7.61 | 7.33 | 123,442 |
| April 08, 2026 | 7.35 | 7.46 | 7.46 | 7.6 | 7.35 | 129,275 |
| April 07, 2026 | 7.58 | 7.32 | 7.32 | 7.79 | 7.31 | 52,540 |
| April 02, 2026 | 7.83 | 7.58 | 7.58 | 7.92 | 7.53 | 86,880 |
| April 01, 2026 | 7.76 | 7.85 | 7.82 | 8.08 | 7.48 | 204,318 |
| March 31, 2026 | 7.44 | 7.48 | 7.48 | 7.48 | 7.25 | 53,245 |
| March 30, 2026 | 7.31 | 7.44 | 7.44 | 7.44 | 7.31 | 38,836 |
| March 27, 2026 | 7.46 | 7.49 | 7.49 | 7.49 | 7.33 | 38,886 |
| March 26, 2026 | 7.71 | 7.46 | 7.46 | 7.83 | 7.31 | 111,778 |
| March 25, 2026 | 7.95 | 7.71 | 7.71 | 7.95 | 7.62 | 61,415 |
AD
