Jui Li Enterprise Co., Ltd. (1512.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1512.TW Historical Return
If you invested 1000 NT$ in Jui Li Enterprise Co., Ltd. (1512.TW) 10 years ago, it would be worth 483.47 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 548.33 NT$, while 1000 NT$ invested 1 year ago would be worth 843.59 NT$. This corresponds to total returns of -51.65%, -45.17%, -15.64%, respectively, with annualized returns of -7.01%, -11.32%, -15.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1512.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6.55 | 6.58 | 6.58 | 6.64 | 6.51 | 61,397 |
| August 20, 2026 | 6.62 | 6.55 | 6.55 | 6.64 | 6.51 | 22,587 |
| August 19, 2026 | 6.55 | 6.54 | 6.54 | 6.58 | 6.54 | 83,166 |
| August 18, 2026 | 6.68 | 6.55 | 6.55 | 6.68 | 6.51 | 38,208 |
| August 17, 2026 | 6.7 | 6.69 | 6.69 | 6.71 | 6.54 | 12,007 |
| August 14, 2026 | 6.8 | 6.7 | 6.7 | 6.85 | 6.61 | 44,010 |
| August 13, 2026 | 6.65 | 6.74 | 6.74 | 6.75 | 6.55 | 104,617 |
| August 12, 2026 | 6.56 | 6.65 | 6.65 | 6.7 | 6.55 | 53,018 |
| August 11, 2026 | 6.5 | 6.56 | 6.56 | 6.71 | 6.5 | 72,448 |
| August 10, 2026 | 6.61 | 6.57 | 6.57 | 6.63 | 6.54 | 41,142 |
| August 07, 2026 | 6.64 | 6.61 | 6.61 | 6.64 | 6.57 | 37,160 |
| August 06, 2026 | 6.64 | 6.64 | 6.64 | 6.82 | 6.5 | 98,041 |
| August 05, 2026 | 6.69 | 6.64 | 6.64 | 6.72 | 6.59 | 101,988 |
| August 04, 2026 | 6.69 | 6.69 | 6.69 | 6.72 | 6.63 | 82,040 |
| August 03, 2026 | 6.69 | 6.69 | 6.69 | 6.73 | 6.63 | 113,137 |
| July 31, 2026 | 6.64 | 6.7 | 6.7 | 6.81 | 6.62 | 65,285 |
| July 30, 2026 | 6.74 | 6.64 | 6.64 | 6.81 | 6.63 | 64,124 |
| July 29, 2026 | 6.71 | 6.74 | 6.74 | 6.84 | 6.5 | 118,619 |
| July 28, 2026 | 6.81 | 6.7 | 6.7 | 6.88 | 6.7 | 37,883 |
| July 27, 2026 | 6.87 | 6.85 | 6.85 | 6.89 | 6.63 | 16,231 |
| July 24, 2026 | 6.66 | 6.89 | 6.89 | 6.94 | 6.65 | 66,011 |
| July 23, 2026 | 6.6 | 6.69 | 6.69 | 6.85 | 6.6 | 61,750 |
| July 22, 2026 | 6.69 | 6.65 | 6.65 | 6.76 | 6.65 | 40,333 |
| July 21, 2026 | 6.73 | 6.68 | 6.68 | 6.84 | 6.62 | 19,022 |
| July 20, 2026 | 6.75 | 6.73 | 6.73 | 6.88 | 6.62 | 57,271 |
| July 17, 2026 | 6.78 | 6.75 | 6.75 | 6.78 | 6.65 | 42,408 |
| July 16, 2026 | 6.86 | 6.79 | 6.79 | 6.89 | 6.72 | 36,058 |
| July 15, 2026 | 6.75 | 6.86 | 6.86 | 6.86 | 6.71 | 66,351 |
| July 14, 2026 | 6.78 | 6.75 | 6.75 | 6.88 | 6.6 | 131,831 |
| July 13, 2026 | 7.06 | 6.88 | 6.88 | 7.08 | 6.56 | 255,070 |
| July 09, 2026 | 7.08 | 7.08 | 7.08 | 7.35 | 7.08 | 134,818 |
| July 08, 2026 | 7.2 | 7.08 | 7.08 | 7.2 | 7.07 | 89,163 |
| July 07, 2026 | 7.27 | 7.2 | 7.2 | 7.27 | 7.16 | 106,889 |
| July 06, 2026 | 7.2 | 7.21 | 7.21 | 7.37 | 7.03 | 252,855 |
| July 03, 2026 | 6.75 | 7.15 | 7.15 | 7.31 | 6.75 | 233,806 |
| July 02, 2026 | 6.8 | 6.75 | 6.75 | 6.85 | 6.74 | 83,352 |
| July 01, 2026 | 6.8 | 6.8 | 6.8 | 6.82 | 6.7 | 77,492 |
| June 30, 2026 | 6.72 | 6.78 | 6.78 | 6.86 | 6.69 | 110,574 |
| June 29, 2026 | 6.79 | 6.71 | 6.71 | 6.87 | 6.7 | 154,845 |
| June 26, 2026 | 6.71 | 6.77 | 6.77 | 6.95 | 6.71 | 117,030 |
| June 25, 2026 | 6.8 | 6.88 | 6.88 | 6.96 | 6.73 | 117,025 |
| June 24, 2026 | 6.99 | 6.8 | 6.8 | 6.99 | 6.71 | 113,882 |
| June 23, 2026 | 6.93 | 6.76 | 6.76 | 7.08 | 6.73 | 99,021 |
| June 22, 2026 | 7.25 | 6.93 | 6.93 | 7.25 | 6.92 | 185,660 |
| June 18, 2026 | 7.15 | 7.25 | 7.25 | 7.33 | 7.15 | 208,228 |
| June 17, 2026 | 6.88 | 7.16 | 7.16 | 7.23 | 6.88 | 159,832 |
| June 16, 2026 | 6.86 | 6.89 | 6.89 | 6.9 | 6.8 | 50,044 |
| June 15, 2026 | 6.87 | 6.86 | 6.86 | 6.99 | 6.71 | 148,138 |
| June 12, 2026 | 6.86 | 6.86 | 6.86 | 7.04 | 6.8 | 96,557 |
| June 11, 2026 | 6.81 | 6.86 | 6.86 | 6.86 | 6.74 | 94,922 |
| June 10, 2026 | 6.93 | 6.82 | 6.82 | 6.93 | 6.8 | 76,581 |
| June 09, 2026 | 6.81 | 6.93 | 6.93 | 6.93 | 6.71 | 112,470 |
| June 08, 2026 | 7.07 | 6.81 | 6.81 | 7.07 | 6.7 | 101,504 |
| June 05, 2026 | 7.29 | 7.08 | 7.08 | 7.58 | 7.07 | 158,790 |
| June 04, 2026 | 7.1 | 7.29 | 7.29 | 7.5 | 6.94 | 268,307 |
| June 03, 2026 | 6.96 | 7.11 | 7.11 | 7.2 | 6.9 | 257,784 |
| June 02, 2026 | 6.77 | 6.96 | 6.96 | 6.96 | 6.7 | 148,212 |
| June 01, 2026 | 6.74 | 6.8 | 6.8 | 6.8 | 6.5 | 263,610 |
| May 29, 2026 | 6.82 | 6.74 | 6.74 | 6.84 | 6.71 | 232,894 |
| May 28, 2026 | 6.51 | 6.89 | 6.89 | 6.91 | 6.5 | 161,485 |
AD
