Jui Li Enterprise Co., Ltd. (1512.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1512.TW Historical Return
If you invested 1000 NT$ in Jui Li Enterprise Co., Ltd. (1512.TW) 10 years ago, it would be worth 482.59 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 577.65 NT$, while 1000 NT$ invested 1 year ago would be worth 743.9 NT$. This corresponds to total returns of -51.74%, -42.23%, -25.61%, respectively, with annualized returns of -7.02%, -10.39%, -25.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1512.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 6.28 | 6.09 | 6.09 | 6.28 | 6.05 | 88,696 |
| November 09, 2026 | 6.29 | 6.28 | 6.28 | 6.29 | 6.02 | 94,003 |
| November 06, 2026 | 6 | 6.29 | 6.29 | 6.39 | 5.88 | 173,246 |
| November 05, 2026 | 6.15 | 6.15 | 6.15 | 6.24 | 6.09 | 205,406 |
| November 04, 2026 | 6.32 | 6.21 | 6.21 | 6.32 | 6.05 | 145,477 |
| November 03, 2026 | 6.3 | 6.32 | 6.32 | 6.49 | 6.21 | 69,337 |
| November 02, 2026 | 6.18 | 6.33 | 6.33 | 6.33 | 6.18 | 11,515 |
| October 30, 2026 | 6.26 | 6.25 | 6.25 | 6.27 | 6.1 | 23,000 |
| October 29, 2026 | 6.3 | 6.33 | 6.33 | 6.52 | 6.16 | 33,268 |
| October 28, 2026 | 6.18 | 6.3 | 6.3 | 6.34 | 6.18 | 31,443 |
| October 27, 2026 | 6.24 | 6.24 | 6.24 | 6.25 | 6.06 | 37,570 |
| October 22, 2026 | 6.18 | 6.25 | 6.25 | 6.28 | 6.17 | 16,601 |
| October 21, 2026 | 6.3 | 6.21 | 6.21 | 6.32 | 6.08 | 93,778 |
| October 20, 2026 | 6.45 | 6.3 | 6.3 | 6.54 | 6.3 | 109,761 |
| October 19, 2026 | 6.14 | 6.46 | 6.46 | 6.47 | 6.01 | 307,548 |
| October 16, 2026 | 6.23 | 6.2 | 6.2 | 6.23 | 6.07 | 91,670 |
| October 15, 2026 | 6.28 | 6.23 | 6.23 | 6.36 | 6.09 | 107,838 |
| October 14, 2026 | 6.25 | 6.28 | 6.28 | 6.43 | 6.25 | 17,717 |
| October 13, 2026 | 6.28 | 6.25 | 6.25 | 6.32 | 6.25 | 24,718 |
| October 12, 2026 | 6.32 | 6.28 | 6.28 | 6.32 | 6.23 | 15,276 |
| October 08, 2026 | 6.22 | 6.27 | 6.27 | 6.37 | 6.14 | 28,553 |
| October 07, 2026 | 6.29 | 6.28 | 6.28 | 6.29 | 6.14 | 71,648 |
| October 06, 2026 | 6.22 | 6.29 | 6.29 | 6.4 | 6.11 | 58,135 |
| October 05, 2026 | 6.17 | 6.22 | 6.22 | 6.31 | 6.16 | 22,075 |
| October 02, 2026 | 6.35 | 6.17 | 6.17 | 6.35 | 6.17 | 48,138 |
| October 01, 2026 | 6.11 | 6.2 | 6.2 | 6.29 | 6.1 | 54,713 |
| September 30, 2026 | 6.12 | 6.11 | 6.11 | 6.23 | 6.1 | 47,451 |
| September 29, 2026 | 6.18 | 6.12 | 6.12 | 6.18 | 6.05 | 31,383 |
| September 24, 2026 | 6.16 | 6.18 | 6.18 | 6.35 | 6.16 | 50,438 |
| September 23, 2026 | 6.19 | 6.16 | 6.16 | 6.25 | 6.16 | 62,266 |
| September 22, 2026 | 6.26 | 6.19 | 6.19 | 6.26 | 6.12 | 49,648 |
| September 21, 2026 | 6.26 | 6.26 | 6.26 | 6.32 | 6.18 | 42,966 |
| September 20, 2026 | 6.19 | 6.26 | 6.26 | 6.33 | 6.19 | 34,767 |
| September 18, 2026 | 6.19 | 6.26 | 6.26 | 6.33 | 6.19 | 42,370 |
| September 17, 2026 | 6.18 | 6.19 | 6.19 | 6.19 | 6.12 | 68,327 |
| September 16, 2026 | 6.13 | 6.18 | 6.18 | 6.23 | 6.1 | 70,127 |
| September 15, 2026 | 6.11 | 6.13 | 6.13 | 6.18 | 6.1 | 20,713 |
| September 11, 2026 | 6.25 | 6.19 | 6.19 | 6.3 | 6.05 | 34,800 |
| September 10, 2026 | 6.34 | 6.25 | 6.25 | 6.34 | 6.25 | 9,512 |
| September 09, 2026 | 6.35 | 6.34 | 6.34 | 6.35 | 6.27 | 33,274 |
| September 08, 2026 | 6.24 | 6.35 | 6.35 | 6.36 | 6.24 | 18,513 |
| September 07, 2026 | 6.24 | 6.24 | 6.24 | 6.31 | 6.24 | 44,924 |
| September 04, 2026 | 6.21 | 6.25 | 6.25 | 6.25 | 6.18 | 78,198 |
| September 03, 2026 | 6.38 | 6.2 | 6.2 | 6.38 | 6.2 | 96,001 |
| September 02, 2026 | 6.36 | 6.38 | 6.38 | 6.53 | 6.29 | 95,009 |
| September 01, 2026 | 6.37 | 6.38 | 6.38 | 6.41 | 6.27 | 103,544 |
| August 31, 2026 | 6.27 | 6.37 | 6.37 | 6.58 | 6.27 | 49,260 |
| August 28, 2026 | 6.46 | 6.41 | 6.41 | 6.49 | 6.38 | 34,707 |
| August 27, 2026 | 6.49 | 6.46 | 6.46 | 6.62 | 6.45 | 96,922 |
| August 26, 2026 | 6.48 | 6.56 | 6.56 | 6.56 | 6.45 | 76,062 |
| August 25, 2026 | 6.48 | 6.48 | 6.48 | 6.54 | 6.45 | 64,513 |
| August 24, 2026 | 6.58 | 6.49 | 6.49 | 6.58 | 6.49 | 115,062 |
| August 21, 2026 | 6.55 | 6.58 | 6.58 | 6.64 | 6.51 | 61,397 |
| August 20, 2026 | 6.62 | 6.55 | 6.55 | 6.64 | 6.51 | 22,587 |
| August 19, 2026 | 6.55 | 6.54 | 6.54 | 6.58 | 6.54 | 83,166 |
| August 18, 2026 | 6.68 | 6.55 | 6.55 | 6.68 | 6.51 | 38,208 |
| August 17, 2026 | 6.7 | 6.69 | 6.69 | 6.71 | 6.54 | 12,007 |
| August 14, 2026 | 6.8 | 6.7 | 6.7 | 6.85 | 6.61 | 44,010 |
| August 13, 2026 | 6.65 | 6.74 | 6.74 | 6.75 | 6.55 | 104,617 |
| August 12, 2026 | 6.56 | 6.65 | 6.65 | 6.7 | 6.55 | 53,018 |
AD
