Jui Li Enterprise Co., Ltd. (1512.TW) TAI

Currency In TWD

1512.TW Historical Return

If you invested 1000 NT$ in Jui Li Enterprise Co., Ltd. (1512.TW) 10 years ago, it would be worth 482.59 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 577.65 NT$, while 1000 NT$ invested 1 year ago would be worth 743.9 NT$. This corresponds to total returns of -51.74%, -42.23%, -25.61%, respectively, with annualized returns of -7.02%, -10.39%, -25.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1512.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	6.28	6.09	6.09	6.28	6.05	88,696
November 09, 2026	6.29	6.28	6.28	6.29	6.02	94,003
November 06, 2026	6	6.29	6.29	6.39	5.88	173,246
November 05, 2026	6.15	6.15	6.15	6.24	6.09	205,406
November 04, 2026	6.32	6.21	6.21	6.32	6.05	145,477
November 03, 2026	6.3	6.32	6.32	6.49	6.21	69,337
November 02, 2026	6.18	6.33	6.33	6.33	6.18	11,515
October 30, 2026	6.26	6.25	6.25	6.27	6.1	23,000
October 29, 2026	6.3	6.33	6.33	6.52	6.16	33,268
October 28, 2026	6.18	6.3	6.3	6.34	6.18	31,443
October 27, 2026	6.24	6.24	6.24	6.25	6.06	37,570
October 22, 2026	6.18	6.25	6.25	6.28	6.17	16,601
October 21, 2026	6.3	6.21	6.21	6.32	6.08	93,778
October 20, 2026	6.45	6.3	6.3	6.54	6.3	109,761
October 19, 2026	6.14	6.46	6.46	6.47	6.01	307,548
October 16, 2026	6.23	6.2	6.2	6.23	6.07	91,670
October 15, 2026	6.28	6.23	6.23	6.36	6.09	107,838
October 14, 2026	6.25	6.28	6.28	6.43	6.25	17,717
October 13, 2026	6.28	6.25	6.25	6.32	6.25	24,718
October 12, 2026	6.32	6.28	6.28	6.32	6.23	15,276
October 08, 2026	6.22	6.27	6.27	6.37	6.14	28,553
October 07, 2026	6.29	6.28	6.28	6.29	6.14	71,648
October 06, 2026	6.22	6.29	6.29	6.4	6.11	58,135
October 05, 2026	6.17	6.22	6.22	6.31	6.16	22,075
October 02, 2026	6.35	6.17	6.17	6.35	6.17	48,138
October 01, 2026	6.11	6.2	6.2	6.29	6.1	54,713
September 30, 2026	6.12	6.11	6.11	6.23	6.1	47,451
September 29, 2026	6.18	6.12	6.12	6.18	6.05	31,383
September 24, 2026	6.16	6.18	6.18	6.35	6.16	50,438
September 23, 2026	6.19	6.16	6.16	6.25	6.16	62,266
September 22, 2026	6.26	6.19	6.19	6.26	6.12	49,648
September 21, 2026	6.26	6.26	6.26	6.32	6.18	42,966
September 20, 2026	6.19	6.26	6.26	6.33	6.19	34,767
September 18, 2026	6.19	6.26	6.26	6.33	6.19	42,370
September 17, 2026	6.18	6.19	6.19	6.19	6.12	68,327
September 16, 2026	6.13	6.18	6.18	6.23	6.1	70,127
September 15, 2026	6.11	6.13	6.13	6.18	6.1	20,713
September 11, 2026	6.25	6.19	6.19	6.3	6.05	34,800
September 10, 2026	6.34	6.25	6.25	6.34	6.25	9,512
September 09, 2026	6.35	6.34	6.34	6.35	6.27	33,274
September 08, 2026	6.24	6.35	6.35	6.36	6.24	18,513
September 07, 2026	6.24	6.24	6.24	6.31	6.24	44,924
September 04, 2026	6.21	6.25	6.25	6.25	6.18	78,198
September 03, 2026	6.38	6.2	6.2	6.38	6.2	96,001
September 02, 2026	6.36	6.38	6.38	6.53	6.29	95,009
September 01, 2026	6.37	6.38	6.38	6.41	6.27	103,544
August 31, 2026	6.27	6.37	6.37	6.58	6.27	49,260
August 28, 2026	6.46	6.41	6.41	6.49	6.38	34,707
August 27, 2026	6.49	6.46	6.46	6.62	6.45	96,922
August 26, 2026	6.48	6.56	6.56	6.56	6.45	76,062
August 25, 2026	6.48	6.48	6.48	6.54	6.45	64,513
August 24, 2026	6.58	6.49	6.49	6.58	6.49	115,062
August 21, 2026	6.55	6.58	6.58	6.64	6.51	61,397
August 20, 2026	6.62	6.55	6.55	6.64	6.51	22,587
August 19, 2026	6.55	6.54	6.54	6.58	6.54	83,166
August 18, 2026	6.68	6.55	6.55	6.68	6.51	38,208
August 17, 2026	6.7	6.69	6.69	6.71	6.54	12,007
August 14, 2026	6.8	6.7	6.7	6.85	6.61	44,010
August 13, 2026	6.65	6.74	6.74	6.75	6.55	104,617
August 12, 2026	6.56	6.65	6.65	6.7	6.55	53,018