Jui Li Enterprise Co., Ltd. (1512.TW) TAI

Currency In TWD

1512.TW Historical Return

If you invested 1000 NT$ in Jui Li Enterprise Co., Ltd. (1512.TW) 10 years ago, it would be worth 427.78 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 530.42 NT$, while 1000 NT$ invested 1 year ago would be worth 717.27 NT$. This corresponds to total returns of -57.22%, -46.96%, -28.27%, respectively, with annualized returns of -8.14%, -11.92%, -28.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1512.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	6.34	6.25	6.25	6.34	6.25	9,512
September 09, 2026	6.35	6.34	6.34	6.35	6.27	33,274
September 08, 2026	6.24	6.35	6.35	6.36	6.24	18,513
September 07, 2026	6.24	6.24	6.24	6.31	6.24	44,924
September 04, 2026	6.21	6.25	6.25	6.25	6.18	78,198
September 03, 2026	6.38	6.2	6.2	6.38	6.2	96,001
September 02, 2026	6.36	6.38	6.38	6.53	6.29	95,009
September 01, 2026	6.37	6.38	6.38	6.41	6.27	103,544
August 31, 2026	6.27	6.37	6.37	6.58	6.27	49,260
August 28, 2026	6.46	6.41	6.41	6.49	6.38	34,707
August 27, 2026	6.49	6.46	6.46	6.62	6.45	96,922
August 26, 2026	6.48	6.56	6.56	6.56	6.45	76,062
August 25, 2026	6.48	6.48	6.48	6.54	6.45	64,513
August 24, 2026	6.58	6.49	6.49	6.58	6.49	115,062
August 21, 2026	6.55	6.58	6.58	6.64	6.51	61,397
August 20, 2026	6.62	6.55	6.55	6.64	6.51	22,587
August 19, 2026	6.55	6.54	6.54	6.58	6.54	83,166
August 18, 2026	6.68	6.55	6.55	6.68	6.51	38,208
August 17, 2026	6.7	6.69	6.69	6.71	6.54	12,007
August 14, 2026	6.8	6.7	6.7	6.85	6.61	44,010
August 13, 2026	6.65	6.74	6.74	6.75	6.55	104,617
August 12, 2026	6.56	6.65	6.65	6.7	6.55	53,018
August 11, 2026	6.5	6.56	6.56	6.71	6.5	72,448
August 10, 2026	6.61	6.57	6.57	6.63	6.54	41,142
August 07, 2026	6.64	6.61	6.61	6.64	6.57	37,160
August 06, 2026	6.64	6.64	6.64	6.82	6.5	98,041
August 05, 2026	6.69	6.64	6.64	6.72	6.59	101,988
August 04, 2026	6.69	6.69	6.69	6.72	6.63	82,040
August 03, 2026	6.69	6.69	6.69	6.73	6.63	113,137
July 31, 2026	6.64	6.7	6.7	6.81	6.62	65,285
July 30, 2026	6.74	6.64	6.64	6.81	6.63	64,124
July 29, 2026	6.71	6.74	6.74	6.84	6.5	118,619
July 28, 2026	6.81	6.7	6.7	6.88	6.7	37,883
July 27, 2026	6.87	6.85	6.85	6.89	6.63	16,231
July 24, 2026	6.66	6.89	6.89	6.94	6.65	66,011
July 23, 2026	6.6	6.69	6.69	6.85	6.6	61,750
July 22, 2026	6.69	6.65	6.65	6.76	6.65	40,333
July 21, 2026	6.73	6.68	6.68	6.84	6.62	19,022
July 20, 2026	6.75	6.73	6.73	6.88	6.62	57,271
July 17, 2026	6.78	6.75	6.75	6.78	6.65	42,408
July 16, 2026	6.86	6.79	6.79	6.89	6.72	36,058
July 15, 2026	6.75	6.86	6.86	6.86	6.71	66,351
July 14, 2026	6.78	6.75	6.75	6.88	6.6	131,831
July 13, 2026	7.06	6.88	6.88	7.08	6.56	255,070
July 09, 2026	7.08	7.08	7.08	7.35	7.08	134,818
July 08, 2026	7.2	7.08	7.08	7.2	7.07	89,163
July 07, 2026	7.27	7.2	7.2	7.27	7.16	106,889
July 06, 2026	7.2	7.21	7.21	7.37	7.03	252,855
July 03, 2026	6.75	7.15	7.15	7.31	6.75	233,806
July 02, 2026	6.8	6.75	6.75	6.85	6.74	83,352
July 01, 2026	6.8	6.8	6.8	6.82	6.7	77,492
June 30, 2026	6.72	6.78	6.78	6.86	6.69	110,574
June 29, 2026	6.79	6.71	6.71	6.87	6.7	154,845
June 26, 2026	6.71	6.77	6.77	6.95	6.71	117,030
June 25, 2026	6.8	6.88	6.88	6.96	6.73	117,025
June 24, 2026	6.99	6.8	6.8	6.99	6.71	113,882
June 23, 2026	6.93	6.76	6.76	7.08	6.73	99,021
June 22, 2026	7.25	6.93	6.93	7.25	6.92	185,660
June 18, 2026	7.15	7.25	7.25	7.33	7.15	208,228
June 17, 2026	6.88	7.16	7.16	7.23	6.88	159,832