Jui Li Enterprise Co., Ltd. (1512.TW) TAI

Currency In TWD

AD

1512.TW Historical Return

If you invested 1000 NT$ in Jui Li Enterprise Co., Ltd. (1512.TW) 10 years ago, it would be worth 509.89 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 531.32 NT$, while 1000 NT$ invested 1 year ago would be worth 800.48 NT$. This corresponds to total returns of -49.01%, -46.87%, -19.95%, respectively, with annualized returns of -6.51%, -11.87%, -19.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1512.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20266.646.76.76.816.6265,285
July 30, 20266.746.646.646.816.6364,124
July 29, 20266.716.746.746.846.5118,619
July 28, 20266.816.76.76.886.737,883
July 27, 20266.876.856.856.896.6316,231
July 24, 20266.666.896.896.946.6566,011
July 23, 20266.66.696.696.856.661,750
July 22, 20266.696.656.656.766.6540,333
July 21, 20266.736.686.686.846.6219,022
July 20, 20266.756.736.736.886.6257,271
July 17, 20266.786.756.756.786.6542,408
July 16, 20266.866.796.796.896.7236,058
July 15, 20266.756.866.866.866.7166,351
July 14, 20266.786.756.756.886.6131,831
July 13, 20267.066.886.887.086.56255,070
July 09, 20267.087.087.087.357.08134,818
July 08, 20267.27.087.087.27.0789,163
July 07, 20267.277.27.27.277.16106,889
July 06, 20267.27.217.217.377.03252,855
July 03, 20266.757.157.157.316.75233,806
July 02, 20266.86.756.756.856.7483,352
July 01, 20266.86.86.86.826.777,492
June 30, 20266.726.786.786.866.69110,574
June 29, 20266.796.716.716.876.7154,845
June 26, 20266.716.776.776.956.71117,030
June 25, 20266.86.886.886.966.73117,025
June 24, 20266.996.86.86.996.71113,882
June 23, 20266.936.766.767.086.7399,021
June 22, 20267.256.936.937.256.92185,660
June 18, 20267.157.257.257.337.15208,228
June 17, 20266.887.167.167.236.88159,832
June 16, 20266.866.896.896.96.850,044
June 15, 20266.876.866.866.996.71148,138
June 12, 20266.866.866.867.046.896,557
June 11, 20266.816.866.866.866.7494,922
June 10, 20266.936.826.826.936.876,581
June 09, 20266.816.936.936.936.71112,470
June 08, 20267.076.816.817.076.7101,504
June 05, 20267.297.087.087.587.07158,790
June 04, 20267.17.297.297.56.94268,307
June 03, 20266.967.117.117.26.9257,784
June 02, 20266.776.966.966.966.7148,212
June 01, 20266.746.86.86.86.5263,610
May 29, 20266.826.746.746.846.71232,894
May 28, 20266.516.896.896.916.5161,485
May 27, 20266.946.826.826.966.8196,789
May 26, 20267.056.946.947.056.8672,400
May 25, 20266.976.976.9776.85153,839
May 22, 20266.876.996.996.996.8477,419
May 21, 20267.16.966.967.16.84101,510
May 20, 20266.827.17.17.246.7944,195
May 19, 20267.237.017.017.236.919,642
May 18, 20266.876.966.9676.7525,009
May 15, 20266.966.966.967.16.9587,048
May 14, 20267.026.966.967.056.92205,365
May 13, 20267.147.037.037.187.02147,199
May 12, 20267.217.137.137.217.1176,266
May 11, 20267.237.217.217.37.2123,610
May 08, 20267.457.357.357.457.247,904
May 07, 20267.37.287.287.347.24105,493
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved