Jui Li Enterprise Co., Ltd. (1512.TW) TAI

Currency In TWD

1512.TW Historical Return

If you invested 1000 NT$ in Jui Li Enterprise Co., Ltd. (1512.TW) 10 years ago, it would be worth 459.22 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 593.54 NT$, while 1000 NT$ invested 1 year ago would be worth 769.7 NT$. This corresponds to total returns of -54.08%, -40.65%, -23.03%, respectively, with annualized returns of -7.49%, -9.9%, -23.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1512.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	6.3	6.21	6.21	6.32	6.08	93,778
October 20, 2026	6.45	6.3	6.3	6.54	6.3	109,761
October 19, 2026	6.14	6.46	6.46	6.47	6.01	307,548
October 16, 2026	6.23	6.2	6.2	6.23	6.07	91,670
October 15, 2026	6.28	6.23	6.23	6.36	6.09	107,838
October 14, 2026	6.25	6.28	6.28	6.43	6.25	17,717
October 13, 2026	6.28	6.25	6.25	6.32	6.25	24,718
October 12, 2026	6.32	6.28	6.28	6.32	6.23	15,276
October 08, 2026	6.22	6.27	6.27	6.37	6.14	28,553
October 07, 2026	6.29	6.28	6.28	6.29	6.14	71,648
October 06, 2026	6.22	6.29	6.29	6.4	6.11	58,135
October 05, 2026	6.17	6.22	6.22	6.31	6.16	22,075
October 02, 2026	6.35	6.17	6.17	6.35	6.17	48,138
October 01, 2026	6.11	6.2	6.2	6.29	6.1	54,713
September 30, 2026	6.12	6.11	6.11	6.23	6.1	47,451
September 29, 2026	6.18	6.12	6.12	6.18	6.05	31,383
September 24, 2026	6.16	6.18	6.18	6.35	6.16	50,438
September 23, 2026	6.19	6.16	6.16	6.25	6.16	62,266
September 22, 2026	6.26	6.19	6.19	6.26	6.12	49,648
September 21, 2026	6.26	6.26	6.26	6.32	6.18	42,966
September 20, 2026	6.19	6.26	6.26	6.33	6.19	34,767
September 18, 2026	6.19	6.26	6.26	6.33	6.19	42,370
September 17, 2026	6.18	6.19	6.19	6.19	6.12	68,327
September 16, 2026	6.13	6.18	6.18	6.23	6.1	70,127
September 15, 2026	6.11	6.13	6.13	6.18	6.1	20,713
September 11, 2026	6.25	6.19	6.19	6.3	6.05	34,800
September 10, 2026	6.34	6.25	6.25	6.34	6.25	9,512
September 09, 2026	6.35	6.34	6.34	6.35	6.27	33,274
September 08, 2026	6.24	6.35	6.35	6.36	6.24	18,513
September 07, 2026	6.24	6.24	6.24	6.31	6.24	44,924
September 04, 2026	6.21	6.25	6.25	6.25	6.18	78,198
September 03, 2026	6.38	6.2	6.2	6.38	6.2	96,001
September 02, 2026	6.36	6.38	6.38	6.53	6.29	95,009
September 01, 2026	6.37	6.38	6.38	6.41	6.27	103,544
August 31, 2026	6.27	6.37	6.37	6.58	6.27	49,260
August 28, 2026	6.46	6.41	6.41	6.49	6.38	34,707
August 27, 2026	6.49	6.46	6.46	6.62	6.45	96,922
August 26, 2026	6.48	6.56	6.56	6.56	6.45	76,062
August 25, 2026	6.48	6.48	6.48	6.54	6.45	64,513
August 24, 2026	6.58	6.49	6.49	6.58	6.49	115,062
August 21, 2026	6.55	6.58	6.58	6.64	6.51	61,397
August 20, 2026	6.62	6.55	6.55	6.64	6.51	22,587
August 19, 2026	6.55	6.54	6.54	6.58	6.54	83,166
August 18, 2026	6.68	6.55	6.55	6.68	6.51	38,208
August 17, 2026	6.7	6.69	6.69	6.71	6.54	12,007
August 14, 2026	6.8	6.7	6.7	6.85	6.61	44,010
August 13, 2026	6.65	6.74	6.74	6.75	6.55	104,617
August 12, 2026	6.56	6.65	6.65	6.7	6.55	53,018
August 11, 2026	6.5	6.56	6.56	6.71	6.5	72,448
August 10, 2026	6.61	6.57	6.57	6.63	6.54	41,142
August 07, 2026	6.64	6.61	6.61	6.64	6.57	37,160
August 06, 2026	6.64	6.64	6.64	6.82	6.5	98,041
August 05, 2026	6.69	6.64	6.64	6.72	6.59	101,988
August 04, 2026	6.69	6.69	6.69	6.72	6.63	82,040
August 03, 2026	6.69	6.69	6.69	6.73	6.63	113,137
July 31, 2026	6.64	6.7	6.7	6.81	6.62	65,285
July 30, 2026	6.74	6.64	6.64	6.81	6.63	64,124
July 29, 2026	6.71	6.74	6.74	6.84	6.5	118,619
July 28, 2026	6.81	6.7	6.7	6.88	6.7	37,883
July 27, 2026	6.87	6.85	6.85	6.89	6.63	16,231