Jui Li Enterprise Co., Ltd. (1512.TW) TAI

7.93

-0.08(-1.00%)

Updated at October 17 01:26PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.017.937.938.017.9272,472
October 16, 20258.268.018.018.26883,582
October 15, 20258.088.138.138.248.0652,331
October 14, 20258.28.148.148.28.0850,720
October 13, 20258.28.078.078.2856,229
October 09, 20258.38.248.248.428.1955,867
October 08, 20258.18.258.258.318.163,723
October 07, 20258.28.198.198.278.1578,048
October 03, 20258.148.258.258.258.126,939
October 02, 20258.278.158.158.48.1540,843
October 01, 20258.38.38.38.418.28124,923
September 30, 20258.318.38.38.498.381,765
September 29, 20258.38.38.38.38.30
September 26, 20258.58.38.38.58.2795,523
September 25, 20258.388.478.478.58.3842,616
September 24, 20258.568.388.388.568.26134,292
September 23, 20258.938.428.428.938.4135,533
September 22, 20258.38.368.368.58.3140,555
September 19, 20258.288.388.388.418.2287,333
September 18, 20258.48.328.328.458.22147,623
September 17, 20258.278.418.418.518.22114,568
September 16, 20258.548.278.278.548.2176,855
September 15, 20258.448.348.348.448.08184,307
September 12, 20258.88.58.59.088.45666,011
September 11, 20257.98.638.638.637.88703,076
September 10, 20257.667.857.857.867.64146,427
September 09, 202587.877.8787.8148,846
September 08, 20257.88888.097.81101,010
September 05, 20258.147.957.958.147.8777,338
September 04, 20257.857.967.967.967.78102,594
September 03, 20257.527.727.727.727.5250,697
September 02, 20257.67.597.597.647.5102,198
September 01, 20257.87.67.67.837.5152,303
August 29, 20257.617.67.67.627.5673,919
August 28, 20258.17.617.618.17.6109,040
August 27, 20257.77.727.727.727.6141,807
August 26, 20257.417.617.617.787.4152,130
August 25, 20257.777.667.667.777.52137,901
August 22, 20257.837.87.87.887.7576,447
August 21, 20258.027.857.858.027.8138,089
August 20, 20258.057.837.838.057.66181,327
August 19, 20257.947.927.928.167.84128,194
August 18, 202587.97.98.177.87357,396
August 15, 20258.398.088.088.448.0896,494
August 14, 20258.258.218.218.357.8488,466
August 13, 20258.338.298.298.448.1887,042
August 12, 20258.158.318.318.458.1576,872
August 11, 20258.058.158.158.188.059,321
August 08, 20258.058.28.28.258.0544,714
August 07, 20258.38.148.148.38.0851,054
August 06, 20258.48.288.288.48.2541,712
August 05, 20258.378.268.268.68.2660,094
August 04, 20258.048.378.378.4875,749
August 01, 20258.018.058.058.077.8953,007
July 31, 20258.338.068.068.338.0564,444
July 30, 20258.098.338.338.348.0966,418
July 29, 20258.178.098.098.188.0362,051
July 28, 20258.418.338.338.518.18115,845
July 25, 20258.568.68.68.648.5143,524
July 24, 20258.888.598.598.888.4841,760
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved