Jui Li Enterprise Co., Ltd. (1512.TW) TAI

7.56

-0.03(-0.40%)

Updated at December 05 12:45PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257.677.597.597.677.4638,286
December 03, 20257.657.617.617.677.5392,262
December 02, 20257.697.657.657.697.5811,048
December 01, 20257.667.687.687.687.5823,200
November 28, 20257.737.687.687.737.6611,065
November 27, 20257.77.727.727.777.721,040
November 26, 20257.677.77.77.747.6548,304
November 25, 20257.77.697.697.737.6535,025
November 24, 20257.657.657.657.767.6535,002
November 21, 20257.77.657.657.797.5872,185
November 20, 20257.927.897.897.977.840,103
November 19, 20257.87.927.927.957.7422,921
November 18, 20257.837.887.887.937.8156,144
November 17, 202587.967.968.067.9658,856
November 14, 20257.958.078.078.137.9235,452
November 13, 20258.138.088.088.137.9795,369
November 12, 20257.987.877.878.047.79176,035
November 11, 20257.658.28.28.257.65412,180
November 10, 20257.57.57.57.527.515,104
November 07, 20257.567.57.57.567.4545,003
November 06, 20257.517.517.517.647.5153,616
November 05, 20257.537.557.557.577.5216,095
November 04, 20257.637.637.637.637.473,842
November 03, 20257.77.657.657.717.6148,363
October 31, 20257.777.77.77.927.6629,229
October 30, 20257.647.777.777.787.6133,113
October 29, 20257.857.787.787.97.7428,034
October 28, 20257.717.97.97.987.7149,591
October 27, 20257.827.857.857.997.854,857
October 23, 20257.837.97.97.997.8291,087
October 22, 20258.128.128.128.128.121,823
October 21, 20257.927.917.917.927.8834,367
October 20, 20257.937.937.937.937.8571,950
October 17, 20258.017.937.938.017.9272,472
October 16, 20258.268.018.018.26883,582
October 15, 20258.088.138.138.248.0652,331
October 14, 20258.28.148.148.28.0850,720
October 13, 20258.28.078.078.2856,229
October 09, 20258.38.248.248.428.1955,867
October 08, 20258.18.258.258.318.163,723
October 07, 20258.28.198.198.278.1578,048
October 03, 20258.148.258.258.258.126,939
October 02, 20258.278.158.158.48.1540,843
October 01, 20258.38.38.38.418.28124,923
September 30, 20258.318.38.38.498.381,765
September 29, 20258.38.38.38.38.30
September 26, 20258.58.38.38.58.2795,523
September 25, 20258.388.478.478.58.3842,616
September 24, 20258.568.388.388.568.26134,292
September 23, 20258.938.428.428.938.4135,533
September 22, 20258.38.368.368.58.3140,555
September 19, 20258.288.388.388.418.2287,333
September 18, 20258.48.328.328.458.22147,623
September 17, 20258.278.418.418.518.22114,568
September 16, 20258.548.278.278.548.2176,855
September 15, 20258.448.348.348.448.08184,307
September 12, 20258.88.58.59.088.45666,011
September 11, 20257.98.638.638.637.88703,076
September 10, 20257.667.857.857.867.64146,427
September 09, 202587.877.8787.8148,846
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved