Livzon Pharmaceutical Group Inc. (1513.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Livzon Pharmaceutical Group Inc. (1513.HK) 10 years ago, it would be worth $1,797.98 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $987.71, while $1000 invested 1 year ago would be worth $668.45. This corresponds to total returns of 79.8%, -1.23%, -33.15%, respectively, with annualized returns of 6.04%, -0.25%, -33.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 25.58 | 24.92 | 24.92 | 25.7 | 24.8 | 939,500 |
| August 20, 2026 | 25.9 | 25.44 | 25.44 | 25.98 | 25.28 | 1.83M |
| August 19, 2026 | 25.06 | 25.08 | 25.08 | 25.14 | 24.82 | 1.13M |
| August 18, 2026 | 25.44 | 25.04 | 25.04 | 25.44 | 25.04 | 452,794 |
| August 17, 2026 | 25.8 | 25.3 | 25.3 | 25.8 | 25.22 | 544,082 |
| August 14, 2026 | 26.08 | 25.48 | 25.48 | 26.1 | 25.28 | 592,170 |
| August 13, 2026 | 26.3 | 25.96 | 25.96 | 26.5 | 25.9 | 680,379 |
| August 12, 2026 | 26.2 | 26.32 | 26.32 | 26.92 | 26.1 | 831,000 |
| August 11, 2026 | 26.28 | 26.46 | 26.46 | 26.92 | 26.28 | 976,700 |
| August 10, 2026 | 26.48 | 26.54 | 26.54 | 27.32 | 26.48 | 1.09M |
| August 07, 2026 | 26.12 | 26.48 | 26.48 | 26.56 | 25.82 | 885,240 |
| August 06, 2026 | 25.96 | 26.02 | 26.02 | 26.18 | 25.64 | 623,700 |
| August 05, 2026 | 25.96 | 25.9 | 25.9 | 26.1 | 25.48 | 1.24M |
| August 04, 2026 | 26.2 | 25.84 | 25.84 | 26.52 | 25.64 | 973,183 |
| August 03, 2026 | 25.96 | 25.9 | 25.9 | 26.4 | 25.84 | 875,805 |
| July 31, 2026 | 26.34 | 25.96 | 25.96 | 26.34 | 25.68 | 898,000 |
| July 30, 2026 | 25.88 | 26.06 | 26.06 | 26.34 | 25.78 | 571,700 |
| July 29, 2026 | 26 | 26.14 | 26.14 | 26.16 | 25.72 | 344,900 |
| July 28, 2026 | 25.98 | 25.96 | 25.96 | 26.04 | 25.5 | 286,565 |
| July 27, 2026 | 25.28 | 25.92 | 25.92 | 26.26 | 25.28 | 688,988 |
| July 24, 2026 | 26.24 | 25.36 | 25.36 | 26.24 | 25.22 | 425,031 |
| July 23, 2026 | 26 | 26 | 26 | 26.24 | 25.72 | 357,800 |
| July 22, 2026 | 26.1 | 25.98 | 25.98 | 26.4 | 25.76 | 650,291 |
| July 21, 2026 | 26.5 | 26.3 | 26.3 | 26.62 | 26.14 | 336,000 |
| July 20, 2026 | 26.48 | 26.64 | 26.64 | 26.96 | 26.08 | 922,026 |
| July 17, 2026 | 26.6 | 26.22 | 26.22 | 27.04 | 25.88 | 724,500 |
| July 16, 2026 | 26.48 | 26.96 | 26.96 | 26.98 | 26.14 | 517,100 |
| July 15, 2026 | 26.1 | 26.48 | 26.48 | 26.66 | 26.1 | 619,839 |
| July 14, 2026 | 26.38 | 26.14 | 26.14 | 26.38 | 25.62 | 688,527 |
| July 13, 2026 | 25.9 | 26.04 | 26.04 | 26.58 | 25.56 | 603,900 |
| July 10, 2026 | 25.28 | 25.7 | 25.7 | 25.94 | 25 | 476,700 |
| July 09, 2026 | 25.68 | 25.28 | 25.28 | 26.04 | 25.12 | 744,900 |
| July 08, 2026 | 26.14 | 25.96 | 25.96 | 26.76 | 25.7 | 493,700 |
| July 07, 2026 | 26.7 | 26.14 | 26.14 | 26.84 | 26.04 | 640,400 |
| July 06, 2026 | 24.88 | 26.64 | 26.64 | 26.78 | 24.88 | 1.75M |
| July 03, 2026 | 24.38 | 25.64 | 25.64 | 25.64 | 24.38 | 1.3M |
| July 02, 2026 | 24 | 24.34 | 24.34 | 24.88 | 24 | 1.05M |
| June 30, 2026 | 24.36 | 23.88 | 23.88 | 24.36 | 23.54 | 805,680 |
| June 29, 2026 | 23.42 | 24.36 | 24.36 | 24.58 | 23.24 | 976,902 |
| June 26, 2026 | 24.06 | 23.4 | 23.4 | 24.42 | 23.3 | 752,255 |
| June 25, 2026 | 24 | 24.06 | 24.06 | 24.28 | 23.4 | 1.12M |
| June 24, 2026 | 24.24 | 24 | 24 | 24.38 | 23.72 | 663,845 |
| June 23, 2026 | 23.9 | 24.1 | 24.1 | 24.5 | 23.66 | 889,542 |
| June 22, 2026 | 24.52 | 23.9 | 23.9 | 24.52 | 23.66 | 1.37M |
| June 18, 2026 | 24.28 | 24.4 | 24.4 | 24.4 | 24 | 623,589 |
| June 17, 2026 | 24.84 | 24.26 | 24.26 | 24.84 | 24.12 | 596,127 |
| June 16, 2026 | 25.7 | 24.66 | 24.66 | 25.7 | 24.6 | 610,765 |
| June 15, 2026 | 27.04 | 26.64 | 26.64 | 27.4 | 26.6 | 631,355 |
| June 12, 2026 | 26.32 | 27.22 | 27.22 | 27.5 | 26.32 | 2.19M |
| June 11, 2026 | 26.24 | 26.44 | 26.44 | 26.56 | 25.84 | 1.11M |
| June 10, 2026 | 25.38 | 26.44 | 26.44 | 26.5 | 25.26 | 843,921 |
| June 09, 2026 | 25.64 | 25.42 | 25.42 | 25.88 | 25.32 | 782,100 |
| June 08, 2026 | 26.2 | 25.8 | 25.8 | 26.3 | 25.5 | 680,041 |
| June 05, 2026 | 26.36 | 26.32 | 26.32 | 26.98 | 26.32 | 396,000 |
| June 04, 2026 | 26.48 | 26.66 | 26.66 | 26.8 | 26.4 | 1.08M |
| June 03, 2026 | 26.5 | 26.54 | 26.54 | 26.72 | 26.28 | 984,410 |
| June 02, 2026 | 27.1 | 26.72 | 26.72 | 27.1 | 26.24 | 1.3M |
| June 01, 2026 | 26.28 | 26.76 | 26.76 | 26.84 | 26.06 | 1.05M |
| May 29, 2026 | 26.44 | 26.28 | 26.28 | 26.66 | 26.16 | 1.94M |
| May 28, 2026 | 26.84 | 26.44 | 26.44 | 26.98 | 26.22 | 1.85M |