Livzon Pharmaceutical Group Inc. (1513.HK) HKSE

26.50

-0.22(-0.82%)

Updated at June 03 09:20AM

Currency In HKD

1513.HK Historical Return

If you invested $1000 in Livzon Pharmaceutical Group Inc. (1513.HK) 10 years ago, it would be worth $2,272.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $807.01, while $1000 invested 1 year ago would be worth $968.12. This corresponds to total returns of 127.21%, -19.3%, -3.19%, respectively, with annualized returns of 8.55%, -4.2%, -3.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1513.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	27.1	26.72	26.72	27.1	26.24	1.3M
June 01, 2026	26.28	26.76	26.76	26.84	26.06	1.05M
May 29, 2026	26.44	26.28	26.28	26.66	26.16	1.94M
May 28, 2026	26.84	26.44	26.44	26.98	26.22	1.85M
May 27, 2026	27	26.82	26.82	27.24	26.52	879,465
May 26, 2026	27.14	27.08	27.08	27.5	26.88	917,570
May 22, 2026	27.64	27.5	27.5	27.7	27.26	619,327
May 21, 2026	27.68	27.64	27.64	28.1	27.44	803,793
May 20, 2026	27.32	27.66	27.66	27.78	27.04	917,774
May 19, 2026	27.18	27.32	27.32	27.48	27	806,688
May 18, 2026	26.98	27.04	27.04	27.2	26.58	1.14M
May 15, 2026	27.18	27.06	27.06	27.18	26.68	1.16M
May 14, 2026	27.02	27.02	27.02	27.04	26.62	1.17M
May 13, 2026	27.48	26.86	26.86	27.48	26.86	819,700
May 12, 2026	27.92	27.56	27.56	28.06	27.46	471,570
May 11, 2026	27.54	27.92	27.92	28.1	27.5	723,929
May 08, 2026	27.76	27.72	27.72	27.86	27.6	573,800
May 07, 2026	28.18	27.68	27.68	28.18	27.64	409,259
May 06, 2026	27.74	27.82	27.82	27.9	27.52	1.2M
May 05, 2026	27.78	27.36	27.36	27.78	27.1	400,538
May 04, 2026	28.2	27.78	27.78	28.22	27.54	219,702
April 30, 2026	28.28	28.16	28.16	28.44	27.98	692,200
April 29, 2026	28.42	28.26	28.26	28.42	28	821,040
April 28, 2026	28.2	28.42	28.42	28.56	28.04	653,300
April 27, 2026	28.26	28.2	28.2	28.56	28.1	794,257
April 24, 2026	28.12	28.34	28.34	28.38	27.3	1.34M
April 23, 2026	28.42	28.06	28.06	28.42	27.86	878,600
April 22, 2026	28.5	28.12	28.12	28.58	27.9	1.87M
April 21, 2026	29.02	28.88	28.88	29.22	28.7	1.41M
April 20, 2026	28.98	29.08	29.08	29.3	28.7	1.06M
April 17, 2026	29.12	28.94	28.94	29.38	28.64	828,165
April 16, 2026	29.34	29.34	29.34	29.52	29.04	723,216
April 15, 2026	29.32	29.34	29.34	29.64	28.86	1.65M
April 14, 2026	28.24	28.76	28.76	29.08	28.14	1.16M
April 13, 2026	28.86	28.24	28.24	28.86	28.02	799,500
April 10, 2026	29.82	29	29	29.82	28.8	594,000
April 09, 2026	29.08	29.4	29.4	30.4	29.06	1.83M
April 08, 2026	29	29.06	29.06	29.28	28.62	1.68M
April 02, 2026	28.62	29.2	29.2	29.4	28.58	1.13M
April 01, 2026	27.66	28.62	28.62	28.88	27.46	1.53M
March 31, 2026	27.72	27.42	27.42	27.72	27.04	747,094
March 30, 2026	27.18	27.5	27.5	27.8	26.88	889,429
March 27, 2026	26.5	27.18	27.18	27.3	26.5	905,300
March 26, 2026	26.76	26.5	26.5	26.98	26.34	764,660
March 25, 2026	26.94	26.76	26.76	27.24	26.62	674,836
March 24, 2026	26.94	26.6	26.6	27	26.16	825,868
March 23, 2026	26.92	26.5	26.5	26.92	25.9	1.07M
March 20, 2026	27.44	26.8	26.8	27.74	26.76	733,052
March 19, 2026	27.88	27.38	27.44	27.96	27.3	595,100
March 18, 2026	28.22	28.08	28.08	28.26	27.82	291,914
March 17, 2026	28.06	28.12	28.12	28.5	27.98	961,500
March 16, 2026	27.52	27.96	27.96	27.96	27.34	993,386
March 13, 2026	28	27.7	27.7	28.18	27.64	762,390
March 12, 2026	28.26	28.2	28.2	28.5	27.94	576,600
March 11, 2026	28.98	28.52	28.52	29	28.48	616,529
March 10, 2026	28.64	28.62	28.92	28.96	28.48	570,600
March 09, 2026	28.28	28.66	28.66	28.76	27.72	1.19M
March 06, 2026	27.44	28.4	28.4	28.4	27.44	738,500
March 05, 2026	27.8	27.32	27.32	27.92	27.24	1.22M
March 04, 2026	27.66	27.3	27.48	27.66	27.16	505,600