Livzon Pharmaceutical Group Inc. (1513.HK) HKSE

Currency In HKD

AD

1513.HK Historical Return

If you invested $1000 in Livzon Pharmaceutical Group Inc. (1513.HK) 10 years ago, it would be worth $1,954.82 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $943.31, while $1000 invested 1 year ago would be worth $690.06. This corresponds to total returns of 95.48%, -5.67%, -30.99%, respectively, with annualized returns of 6.93%, -1.16%, -30.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1513.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202626.3425.9625.9626.3425.68898,000
July 30, 202625.8826.0626.0626.3425.78571,700
July 29, 20262626.1426.1426.1625.72344,900
July 28, 202625.9825.9625.9626.0425.5286,565
July 27, 202625.2825.9225.9226.2625.28688,988
July 24, 202626.2425.3625.3626.2425.22425,031
July 23, 202626262626.2425.72357,800
July 22, 202626.125.9825.9826.425.76650,291
July 21, 202626.526.326.326.6226.14336,000
July 20, 202626.4826.6426.6426.9626.08922,026
July 17, 202626.626.2226.2227.0425.88724,500
July 16, 202626.4826.9626.9626.9826.14517,100
July 15, 202626.126.4826.4826.6626.1619,839
July 14, 202626.3826.1426.1426.3825.62688,527
July 13, 202625.926.0426.0426.5825.56603,900
July 10, 202625.2825.725.725.9425476,700
July 09, 202625.6825.2825.2826.0425.12744,900
July 08, 202626.1425.9625.9626.7625.7493,700
July 07, 202626.726.1426.1426.8426.04640,400
July 06, 202624.8826.6426.6426.7824.881.75M
July 03, 202624.3825.6425.6425.6424.381.3M
July 02, 20262424.3424.3424.88241.05M
June 30, 202624.3623.8823.8824.3623.54805,680
June 29, 202623.4224.3624.3624.5823.24976,902
June 26, 202624.0623.423.424.4223.3752,255
June 25, 20262424.0624.0624.2823.41.12M
June 24, 202624.24242424.3823.72663,845
June 23, 202623.924.124.124.523.66889,542
June 22, 202624.5223.923.924.5223.661.37M
June 18, 202624.2824.424.424.424623,589
June 17, 202624.8424.2624.2624.8424.12596,127
June 16, 202625.724.6624.6625.724.6610,765
June 15, 202627.0426.6426.6427.426.6631,355
June 12, 202626.3227.2227.2227.526.322.19M
June 11, 202626.2426.4426.4426.5625.841.11M
June 10, 202625.3826.4426.4426.525.26843,921
June 09, 202625.6425.4225.4225.8825.32782,100
June 08, 202626.225.825.826.325.5680,041
June 05, 202626.3626.3226.3226.9826.32396,000
June 04, 202626.4826.6626.6626.826.41.08M
June 03, 202626.526.5426.5426.7226.28984,410
June 02, 202627.126.7226.7227.126.241.3M
June 01, 202626.2826.7626.7626.8426.061.05M
May 29, 202626.4426.2826.2826.6626.161.94M
May 28, 202626.8426.4426.4426.9826.221.85M
May 27, 20262726.8226.8227.2426.52879,465
May 26, 202627.1427.0827.0827.526.88917,570
May 22, 202627.6427.527.527.727.26619,327
May 21, 202627.6827.6427.6428.127.44803,793
May 20, 202627.3227.6627.6627.7827.04917,774
May 19, 202627.1827.3227.3227.4827806,688
May 18, 202626.9827.0427.0427.226.581.14M
May 15, 202627.1827.0627.0627.1826.681.16M
May 14, 202627.0227.0227.0227.0426.621.17M
May 13, 202627.4826.8626.8627.4826.86819,700
May 12, 202627.9227.5627.5628.0627.46471,570
May 11, 202627.5427.9227.9228.127.5723,929
May 08, 202627.7627.7227.7227.8627.6573,800
May 07, 202628.1827.6827.6828.1827.64409,259
May 06, 202627.7427.8227.8227.927.521.2M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved