Livzon Pharmaceutical Group Inc. (1513.HK) HKSE

Currency In HKD

1513.HK Historical Return

If you invested $1000 in Livzon Pharmaceutical Group Inc. (1513.HK) 10 years ago, it would be worth $1,527 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,054.44, while $1000 invested 1 year ago would be worth $766.83. This corresponds to total returns of 52.7%, 5.44%, -23.32%, respectively, with annualized returns of 4.32%, 1.07%, -23.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1513.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	24.68	24.62	24.62	24.7	24.24	1.22M
November 10, 2026	24.66	24.72	24.72	24.82	24.46	469,720
November 09, 2026	24.68	24.64	24.64	24.86	24.62	527,100
November 06, 2026	23.76	24.58	24.58	24.78	23.76	1.4M
November 05, 2026	24.08	24.2	24.2	24.48	24.02	1.38M
November 04, 2026	23.74	24.08	24.08	24.24	23.46	2.49M
November 03, 2026	23.1	23.76	23.76	23.8	23.1	1.73M
November 02, 2026	23.12	23.16	23.16	23.58	23	1.48M
October 30, 2026	22.2	23.18	23.18	23.38	21.96	1.76M
October 29, 2026	21.92	22.22	22.22	22.38	21.92	870,485
October 28, 2026	22.36	22.08	22.08	22.38	21.86	1.39M
October 27, 2026	22.42	22.18	22.18	22.8	21.82	2.57M
October 26, 2026	21.46	22.66	22.66	23.26	21	5.03M
October 23, 2026	20.12	20.7	20.7	20.88	20.08	532,800
October 22, 2026	20.68	20.4	20.4	20.82	20.16	909,800
October 21, 2026	21.28	20.92	20.92	21.42	20.8	678,200
October 20, 2026	21.26	21.2	21.2	21.46	20.9	1.4M
October 16, 2026	21.38	21.26	21.26	21.66	21.18	998,400
October 15, 2026	21.26	21.38	21.38	21.42	20.78	1.3M
October 14, 2026	21.14	21.04	21.04	21.76	20.96	1.28M
October 13, 2026	22.24	22.34	22.34	22.58	21.98	1.63M
October 12, 2026	22.16	22.24	22.24	22.42	21.94	1.43M
October 09, 2026	21.26	22.16	22.16	22.3	21.04	1.32M
October 08, 2026	22.04	21.22	21.22	22.1	21.1	2.55M
October 07, 2026	21.8	21.74	21.74	21.92	21.28	380,500
October 06, 2026	21.78	21.9	21.9	22.12	21.78	200,900
October 05, 2026	21.8	21.64	21.64	21.8	21.34	501,700
October 02, 2026	23.18	21.94	21.94	23.18	21.52	623,880
September 30, 2026	21.94	22.72	22.72	23	21.5	4.32M
September 29, 2026	22.46	21.94	21.94	22.76	21.42	5.2M
September 28, 2026	21.4	22.24	22.24	22.6	21.4	4.31M
September 25, 2026	21.3	21.22	21.22	21.3	20.8	302,300
September 24, 2026	21.7	21.36	21.36	21.78	21.14	977,900
September 23, 2026	20.7	21.78	21.78	21.94	20.7	2.21M
September 22, 2026	21.18	20.7	20.7	21.18	20.62	507,500
September 21, 2026	20.66	21	21	21.08	20.6	1.76M
September 18, 2026	20.74	20.4	20.4	20.82	20.4	2.04M
September 17, 2026	20.54	20.64	20.64	21	20.36	1.65M
September 16, 2026	20.9	20.82	20.82	20.9	20.52	1.46M
September 15, 2026	20.78	20.8	20.8	21.2	20.74	681,884
September 11, 2026	20.68	20.78	20.78	20.8	20.38	2.18M
September 10, 2026	21.2	20.82	20.82	21.2	20.62	1.79M
September 09, 2026	21	21.24	21.24	21.36	20.9	1.27M
September 08, 2026	20.86	21.02	21.02	21.08	20.7	695,327
September 07, 2026	20.28	20.86	20.86	20.96	20.28	1.05M
September 04, 2026	20.34	20.38	20.38	20.56	20.14	920,952
September 03, 2026	20.36	20.22	20.22	20.64	20.2	1.06M
September 02, 2026	20.16	20.28	20.28	20.38	19.82	1.96M
September 01, 2026	19.88	20.18	20.18	20.22	19.81	1.29M
August 31, 2026	20.3	19.88	19.88	20.3	19.8	2.57M
August 28, 2026	20.4	20.3	20.3	20.66	20.22	2.49M
August 27, 2026	20.38	20.14	20.14	20.4	19.86	2.4M
August 26, 2026	20.28	20.2	20.2	20.42	20.12	2.05M
August 25, 2026	21	20.14	20.14	21	20.14	4.34M
August 24, 2026	23.84	21	21	23.84	20.76	7.65M
August 21, 2026	25.58	24.92	24.92	25.7	24.8	939,500
August 20, 2026	25.9	25.44	25.44	25.98	25.28	1.83M
August 19, 2026	25.06	25.08	25.08	25.14	24.82	1.13M
August 18, 2026	25.44	25.04	25.04	25.44	25.04	452,794
August 17, 2026	25.8	25.3	25.3	25.8	25.22	544,082