Livzon Pharmaceutical Group Inc. (1513.HK) HKSE

29.14

-0.14(-0.48%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202529.2829.1429.1429.3629.02104,300
December 23, 202529.429.2829.2829.5829.04415,800
December 22, 202529.429.2629.2629.4629.14299,850
December 19, 202528.8629.429.429.5828.86411,696
December 18, 202528.8828.928.929.2628.8417,100
December 17, 202529.0829.129.129.2228.68577,713
December 16, 202529.928.9828.9829.928.9806,100
December 15, 202530.329.929.930.3229.91.13M
December 12, 202530.4630.5230.5230.76301.23M
December 11, 202530.5630.4230.4230.6630.36354,300
December 10, 202530.930.5430.5430.930.44496,400
December 09, 202530.7430.930.931.0230.5940,000
December 08, 202531.3630.8230.8231.4430.7376,700
December 05, 202530.8231.1831.1831.1830.7592,155
December 04, 202530.830.9230.9231.0430.62224,581
December 03, 202530.8830.8230.8231.2430.58409,228
December 02, 202531.42313131.4230.88297,300
December 01, 202530.3631.431.431.430.36530,350
November 28, 202530.930.7230.7231.1630.68228,700
November 27, 202531.1430.9430.9431.1830.94268,914
November 26, 202530.9431.2831.2831.5430.94339,329
November 25, 202530.9430.9830.9831.2430.78254,727
November 24, 202531.5230.9430.9431.5230.48450,575
November 21, 202530.8630.6230.6231.0830.58531,135
November 20, 202531.7831.2831.2831.7830.92740,364
November 19, 202531.1631.4231.4231.5830.98337,782
November 18, 202531.931.231.232.0231.08353,200
November 17, 202532.9431.8631.8632.9431.68578,400
November 14, 202532.8632.9232.9233.1832.64710,260
November 13, 202532.3632.7232.7232.9232.02783,300
November 12, 202531.9832.0832.0832.6231.94654,400
November 11, 202532.2832.1632.1632.531.92989,612
November 10, 202532.0632.4232.4232.631.721.08M
November 07, 202532.1832.0632.0632.5631.621.01M
November 06, 202531.8431.8231.823231.46828,500
November 05, 202531.231.8831.8832.0830.86680,365
November 04, 202531.831.4831.4831.9231.38718,200
November 03, 202531.631.7431.743231.081.09M
October 31, 202530.631.2631.2631.6630.561.18M
October 30, 202530.930.7230.7231.0830.521.06M
October 28, 202530.930.930.931.330.641.18M
October 27, 202531.44313131.6830.81.35M
October 24, 20253231.4431.443231.121.13M
October 23, 202532.6231.8431.8432.6231.561.19M
October 22, 202532.2832.5832.5832.832.04915,945
October 21, 202532.6832.4832.483332.36719,305
October 20, 202532.4632.7432.7432.8632.32731,824
October 17, 202533.2632.432.433.432.2751,493
October 16, 202532.9633.433.433.6232.6809,119
October 15, 202532.332.9432.943332.21.56M
October 14, 202534.3632.2432.2434.5431.93.05M
October 13, 202534.2834.5234.5234.5633.6835,954
October 10, 202534.4434.534.535.2434.241.29M
October 09, 202534.5634.4634.4634.633.941.1M
October 08, 202534.234.8634.8635.0834.2184,352
October 03, 202534.635.4235.4235.534.6192,056
October 02, 202534.6235.2235.2235.434.36278,407
September 30, 202534.334.6234.6234.7834.161.2M
September 29, 202533.234.0234.0234.4433.2786,083
September 26, 202534.0233.733.734.0233.3962,246
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved