Livzon Pharmaceutical Group Inc. (1513.HK) HKSE

Currency In HKD

AD

1513.HK Historical Return

If you invested $1000 in Livzon Pharmaceutical Group Inc. (1513.HK) 10 years ago, it would be worth $1,332.12 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $869.6, while $1000 invested 1 year ago would be worth $619.42. This corresponds to total returns of 33.21%, -13.04%, -38.06%, respectively, with annualized returns of 2.91%, -2.76%, -38.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1513.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202623.1821.9421.9423.1821.52623,880
September 30, 202621.9422.7222.722321.54.32M
September 29, 202622.4621.9421.9422.7621.425.2M
September 28, 202621.422.2422.2422.621.44.31M
September 25, 202621.321.2221.2221.320.8302,300
September 24, 202621.721.3621.3621.7821.14977,900
September 23, 202620.721.7821.7821.9420.72.21M
September 22, 202621.1820.720.721.1820.62507,500
September 21, 202620.66212121.0820.61.76M
September 18, 202620.7420.420.420.8220.42.04M
September 17, 202620.5420.6420.642120.361.65M
September 16, 202620.920.8220.8220.920.521.46M
September 15, 202620.7820.820.821.220.74681,884
September 11, 202620.6820.7820.7820.820.382.18M
September 10, 202621.220.8220.8221.220.621.79M
September 09, 20262121.2421.2421.3620.91.27M
September 08, 202620.8621.0221.0221.0820.7695,327
September 07, 202620.2820.8620.8620.9620.281.05M
September 04, 202620.3420.3820.3820.5620.14920,952
September 03, 202620.3620.2220.2220.6420.21.06M
September 02, 202620.1620.2820.2820.3819.821.96M
September 01, 202619.8820.1820.1820.2219.811.29M
August 31, 202620.319.8819.8820.319.82.57M
August 28, 202620.420.320.320.6620.222.49M
August 27, 202620.3820.1420.1420.419.862.4M
August 26, 202620.2820.220.220.4220.122.05M
August 25, 20262120.1420.142120.144.34M
August 24, 202623.84212123.8420.767.65M
August 21, 202625.5824.9224.9225.724.8939,500
August 20, 202625.925.4425.4425.9825.281.83M
August 19, 202625.0625.0825.0825.1424.821.13M
August 18, 202625.4425.0425.0425.4425.04452,794
August 17, 202625.825.325.325.825.22544,082
August 14, 202626.0825.4825.4826.125.28592,170
August 13, 202626.325.9625.9626.525.9680,379
August 12, 202626.226.3226.3226.9226.1831,000
August 11, 202626.2826.4626.4626.9226.28976,700
August 10, 202626.4826.5426.5427.3226.481.09M
August 07, 202626.1226.4826.4826.5625.82885,240
August 06, 202625.9626.0226.0226.1825.64623,700
August 05, 202625.9625.925.926.125.481.24M
August 04, 202626.225.8425.8426.5225.64973,183
August 03, 202625.9625.925.926.425.84875,805
July 31, 202626.3425.9625.9626.3425.68898,000
July 30, 202625.8826.0626.0626.3425.78571,700
July 29, 20262626.1426.1426.1625.72344,900
July 28, 202625.9825.9625.9626.0425.5286,565
July 27, 202625.2825.9225.9226.2625.28688,988
July 24, 202626.2425.3625.3626.2425.22425,031
July 23, 202626262626.2425.72357,800
July 22, 202626.125.9825.9826.425.76650,291
July 21, 202626.526.326.326.6226.14336,000
July 20, 202626.4826.6426.6426.9626.08922,026
July 17, 202626.626.2226.2227.0425.88724,500
July 16, 202626.4826.9626.9626.9826.14517,100
July 15, 202626.126.4826.4826.6626.1619,839
July 14, 202626.3826.1426.1426.3825.62688,527
July 13, 202625.926.0426.0426.5825.56603,900
July 10, 202625.2825.725.725.9425476,700
July 09, 202625.6825.2825.2826.0425.12744,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved