Chung-Hsin Electric and Machinery Manufacturing Corp. (1513.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Chung-Hsin Electric and Machinery Manufacturing Corp. (1513.TW) 10 years ago, it would be worth 13,155.83 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,936.27 NT$, while 1000 NT$ invested 1 year ago would be worth 1,040.57 NT$. This corresponds to total returns of 1,215.58%, 293.63%, 4.06%, respectively, with annualized returns of 29.38%, 31.51%, 4.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 167 | 168.5 | 168.5 | 169 | 166.5 | 2.95M |
| July 08, 2026 | 177 | 171.5 | 171.5 | 177 | 171.5 | 5.61M |
| July 07, 2026 | 180.5 | 175 | 175 | 181 | 175 | 5.81M |
| July 06, 2026 | 178 | 178.5 | 178.5 | 182 | 177.5 | 6.67M |
| July 03, 2026 | 176.5 | 176.5 | 176.5 | 178 | 175.5 | 2.53M |
| July 02, 2026 | 177 | 176.5 | 176.5 | 178.5 | 176.5 | 3.75M |
| July 01, 2026 | 179 | 177 | 177 | 180.5 | 176.5 | 4.05M |
| June 30, 2026 | 178 | 177 | 177 | 178 | 176 | 4.83M |
| June 29, 2026 | 176.5 | 175.5 | 175.5 | 180.5 | 175 | 6.72M |
| June 26, 2026 | 183.5 | 175.5 | 175.5 | 183.5 | 175.5 | 12.71M |
| June 25, 2026 | 185.5 | 185 | 185 | 185.5 | 182 | 13.69M |
| June 24, 2026 | 183 | 185 | 185 | 185 | 179 | 21.17M |
| June 23, 2026 | 183.5 | 182 | 182 | 184.5 | 178.5 | 18.39M |
| June 22, 2026 | 181 | 181 | 181 | 181 | 176 | 17.01M |
| June 18, 2026 | 173 | 176.5 | 176.5 | 176.5 | 171 | 17.81M |
| June 17, 2026 | 171 | 172 | 172 | 172.5 | 168 | 10.21M |
| June 16, 2026 | 171.5 | 168.5 | 168.5 | 171.5 | 168 | 3.92M |
| June 15, 2026 | 170 | 170 | 170 | 171.5 | 169.5 | 6.25M |
| June 12, 2026 | 169.5 | 167 | 167 | 170 | 167 | 6.59M |
| June 11, 2026 | 164 | 164 | 164 | 167 | 160.5 | 6.77M |
| June 10, 2026 | 168 | 164.5 | 164.5 | 171.5 | 164.5 | 9.43M |
| June 09, 2026 | 171 | 169.5 | 169.5 | 171 | 167 | 10.43M |
| June 08, 2026 | 155 | 169.5 | 169.5 | 169.5 | 155 | 18.42M |
| June 05, 2026 | 187 | 170.5 | 170.5 | 187.5 | 169 | 40.22M |
| June 04, 2026 | 190 | 187 | 187 | 201 | 186.5 | 79.27M |
| June 03, 2026 | 171 | 184.5 | 184.5 | 184.5 | 169 | 45.8M |
| June 02, 2026 | 169.5 | 168 | 168 | 170 | 165 | 8.72M |
| June 01, 2026 | 167.5 | 168.5 | 168.5 | 171 | 166.5 | 9.44M |
| May 29, 2026 | 168.5 | 166.5 | 166.5 | 169.5 | 165 | 12.74M |
| May 28, 2026 | 170 | 165.5 | 165.5 | 177 | 165 | 30.86M |
| May 27, 2026 | 168.5 | 169 | 169 | 175.5 | 166.5 | 30.79M |
| May 26, 2026 | 166 | 165 | 165 | 172 | 164 | 33.93M |
| May 25, 2026 | 158 | 160 | 160 | 160 | 155.5 | 12.48M |
| May 22, 2026 | 155 | 156.5 | 156.5 | 157 | 153.5 | 6.28M |
| May 21, 2026 | 150 | 154.5 | 154.5 | 154.5 | 150 | 5.69M |
| May 20, 2026 | 150 | 148.5 | 148.5 | 150.5 | 147.5 | 4.37M |
| May 19, 2026 | 149 | 150 | 150 | 152 | 149 | 4.39M |
| May 18, 2026 | 149 | 148.5 | 148.5 | 149 | 146.5 | 3.92M |
| May 15, 2026 | 154 | 150 | 150 | 155.5 | 150 | 6.03M |
| May 14, 2026 | 156.5 | 153 | 153 | 157 | 153 | 4.83M |
| May 13, 2026 | 157 | 155.5 | 155.5 | 157 | 154.5 | 4.16M |
| May 12, 2026 | 159.5 | 157 | 157 | 159.5 | 156 | 4.63M |
| May 11, 2026 | 159.5 | 158.5 | 158.5 | 159.5 | 156 | 6.5M |
| May 08, 2026 | 157 | 158 | 158 | 163.5 | 157 | 17.76M |
| May 07, 2026 | 157 | 156.5 | 156.5 | 158 | 155.5 | 5.84M |
| May 06, 2026 | 157 | 155.5 | 155.5 | 158 | 154 | 10.71M |
| May 05, 2026 | 156 | 154 | 154 | 156 | 152.5 | 5.42M |
| May 04, 2026 | 150.5 | 155.5 | 155.5 | 158.5 | 150.5 | 15.34M |
| April 30, 2026 | 149 | 148.5 | 148.5 | 151.5 | 147.5 | 4.27M |
| April 29, 2026 | 149 | 148.5 | 148.5 | 149 | 147 | 3.75M |
| April 28, 2026 | 151 | 149 | 149 | 151 | 148.5 | 3.41M |
| April 27, 2026 | 152 | 150 | 150 | 153 | 149 | 5.09M |
| April 24, 2026 | 153 | 149.5 | 149.5 | 153.5 | 149 | 5.55M |
| April 23, 2026 | 157.5 | 151.5 | 151.5 | 158 | 149 | 7.89M |
| April 22, 2026 | 155.5 | 155.5 | 155.5 | 156 | 154 | 3.92M |
| April 21, 2026 | 154.5 | 155.5 | 155.5 | 155.5 | 154 | 3.76M |
| April 20, 2026 | 154 | 153.5 | 153.5 | 156.5 | 152 | 7.11M |
| April 17, 2026 | 156 | 153 | 153 | 156 | 152 | 5.86M |
| April 16, 2026 | 151 | 155 | 155 | 155 | 150.5 | 4.73M |
| April 15, 2026 | 153 | 150.5 | 150.5 | 155 | 150.5 | 4.36M |