Chung-Hsin Electric and Machinery Manufacturing Corp. (1513.TW) TAI
184.50
+16.5(+9.82%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
184.50
+16.5(+9.82%)
Currency In TWD
If you invested 1000 NT$ in Chung-Hsin Electric and Machinery Manufacturing Corp. (1513.TW) 10 years ago, it would be worth 14,807.38 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,237.48 NT$, while 1000 NT$ invested 1 year ago would be worth 1,239.84 NT$. This corresponds to total returns of 1,380.74%, 323.75%, 23.98%, respectively, with annualized returns of 30.91%, 33.46%, 23.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 169.5 | 168 | 168 | 170 | 165 | 8.72M |
| June 01, 2026 | 167.5 | 168.5 | 168.5 | 171 | 166.5 | 9.44M |
| May 29, 2026 | 168.5 | 166.5 | 166.5 | 169.5 | 165 | 12.74M |
| May 28, 2026 | 170 | 165.5 | 165.5 | 177 | 165 | 30.86M |
| May 27, 2026 | 168.5 | 169 | 169 | 175.5 | 166.5 | 30.79M |
| May 26, 2026 | 166 | 165 | 165 | 172 | 164 | 33.93M |
| May 25, 2026 | 158 | 160 | 160 | 160 | 155.5 | 12.48M |
| May 22, 2026 | 155 | 156.5 | 156.5 | 157 | 153.5 | 6.28M |
| May 21, 2026 | 150 | 154.5 | 154.5 | 154.5 | 150 | 5.69M |
| May 20, 2026 | 150 | 148.5 | 148.5 | 150.5 | 147.5 | 4.37M |
| May 19, 2026 | 149 | 150 | 150 | 152 | 149 | 4.39M |
| May 18, 2026 | 149 | 148.5 | 148.5 | 149 | 146.5 | 3.92M |
| May 15, 2026 | 154 | 150 | 150 | 155.5 | 150 | 6.03M |
| May 14, 2026 | 156.5 | 153 | 153 | 157 | 153 | 4.83M |
| May 13, 2026 | 157 | 155.5 | 155.5 | 157 | 154.5 | 4.16M |
| May 12, 2026 | 159.5 | 157 | 157 | 159.5 | 156 | 4.63M |
| May 11, 2026 | 159.5 | 158.5 | 158.5 | 159.5 | 156 | 6.5M |
| May 08, 2026 | 157 | 158 | 158 | 163.5 | 157 | 17.76M |
| May 07, 2026 | 157 | 156.5 | 156.5 | 158 | 155.5 | 5.84M |
| May 06, 2026 | 157 | 155.5 | 155.5 | 158 | 154 | 10.71M |
| May 05, 2026 | 156 | 154 | 154 | 156 | 152.5 | 5.42M |
| May 04, 2026 | 150.5 | 155.5 | 155.5 | 158.5 | 150.5 | 15.34M |
| April 30, 2026 | 149 | 148.5 | 148.5 | 151.5 | 147.5 | 4.27M |
| April 29, 2026 | 149 | 148.5 | 148.5 | 149 | 147 | 3.75M |
| April 28, 2026 | 151 | 149 | 149 | 151 | 148.5 | 3.41M |
| April 27, 2026 | 152 | 150 | 150 | 153 | 149 | 5.09M |
| April 24, 2026 | 153 | 149.5 | 149.5 | 153.5 | 149 | 5.55M |
| April 23, 2026 | 157.5 | 151.5 | 151.5 | 158 | 149 | 7.89M |
| April 22, 2026 | 155.5 | 155.5 | 155.5 | 156 | 154 | 3.92M |
| April 21, 2026 | 154.5 | 155.5 | 155.5 | 155.5 | 154 | 3.76M |
| April 20, 2026 | 154 | 153.5 | 153.5 | 156.5 | 152 | 7.11M |
| April 17, 2026 | 156 | 153 | 153 | 156 | 152 | 5.86M |
| April 16, 2026 | 151 | 155 | 155 | 155 | 150.5 | 4.73M |
| April 15, 2026 | 153 | 150.5 | 150.5 | 155 | 150.5 | 4.36M |
| April 14, 2026 | 153 | 151.5 | 151.5 | 153 | 150 | 3.16M |
| April 13, 2026 | 150.5 | 151.5 | 151.5 | 152 | 147.5 | 2.88M |
| April 10, 2026 | 150.5 | 150.5 | 150.5 | 151 | 149.5 | 2.01M |
| April 09, 2026 | 149.5 | 150 | 150 | 150 | 147.5 | 2.22M |
| April 08, 2026 | 147 | 148 | 148 | 149.5 | 147 | 3.55M |
| April 07, 2026 | 145.5 | 144.5 | 144.5 | 145.5 | 143.5 | 1.98M |
| April 02, 2026 | 147 | 144 | 144 | 148 | 143.5 | 2.73M |
| April 01, 2026 | 146.5 | 145 | 145 | 148.5 | 143.5 | 5.92M |
| March 31, 2026 | 148 | 143 | 143 | 149.5 | 142.5 | 7.61M |
| March 30, 2026 | 149 | 149 | 149 | 149.5 | 148 | 2.67M |
| March 27, 2026 | 152 | 152 | 152 | 152 | 149.5 | 3.89M |
| March 26, 2026 | 155.5 | 153.5 | 153.5 | 158 | 153.5 | 4.31M |
| March 25, 2026 | 158.5 | 158.5 | 158.5 | 160.5 | 157.5 | 2.06M |
| March 24, 2026 | 157.5 | 156.5 | 156.5 | 158 | 153 | 2.16M |
| March 23, 2026 | 155 | 154 | 154 | 160.5 | 152.5 | 3.78M |
| March 20, 2026 | 161 | 157.5 | 157.5 | 161 | 156 | 2.94M |
| March 19, 2026 | 161.5 | 159.5 | 159.5 | 161.5 | 158.5 | 2.3M |
| March 18, 2026 | 164 | 162 | 162 | 164.5 | 161 | 3.28M |
| March 17, 2026 | 160.5 | 162 | 162 | 164.5 | 160 | 3.49M |
| March 16, 2026 | 158 | 158.5 | 158.5 | 159.5 | 156 | 2.19M |
| March 13, 2026 | 154.5 | 158 | 158 | 158.5 | 154 | 2.36M |
| March 12, 2026 | 156 | 157.5 | 157.5 | 159.5 | 155 | 3.23M |
| March 11, 2026 | 153 | 156.5 | 156.5 | 158 | 153 | 4.24M |
| March 10, 2026 | 154.5 | 152 | 151 | 154.5 | 152 | 2.41M |
| March 09, 2026 | 152 | 151.5 | 151.5 | 153 | 148 | 6.4M |
| March 06, 2026 | 159 | 160 | 160 | 164 | 157 | 4.89M |