165.00
+2.5(+1.54%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 11, 2025 | 163.5 | 165 | 165 | 166.5 | 162.5 | 7.37M |
| July 10, 2025 | 163.5 | 162.5 | 162.5 | 164.5 | 162 | 4.64M |
| July 09, 2025 | 159.5 | 162 | 162 | 162 | 159.5 | 2.23M |
| July 08, 2025 | 159 | 160.5 | 160.5 | 160.5 | 157 | 3.74M |
| July 07, 2025 | 161.5 | 160 | 160 | 161.5 | 158 | 3.44M |
| July 04, 2025 | 165.5 | 161.5 | 161.5 | 166 | 160.5 | 6.68M |
| July 03, 2025 | 164.5 | 165.5 | 165.5 | 166 | 164 | 4.39M |
| July 02, 2025 | 163.5 | 163 | 163 | 164.5 | 162.5 | 2.9M |
| July 01, 2025 | 163.5 | 163.5 | 163.5 | 165 | 163 | 3.7M |
| June 30, 2025 | 167 | 162 | 162 | 167.5 | 162 | 5.33M |
| June 27, 2025 | 167 | 166 | 166 | 167.5 | 164.5 | 5.12M |
| June 26, 2025 | 166.5 | 165.5 | 165.5 | 168 | 165 | 5.55M |
| June 25, 2025 | 167.5 | 165 | 165 | 168 | 165 | 4.34M |
| June 24, 2025 | 164.5 | 166 | 166 | 166 | 163.5 | 7.78M |
| June 23, 2025 | 160 | 162.5 | 162.5 | 163 | 159 | 4.39M |
| June 20, 2025 | 163 | 161.5 | 161.5 | 163.5 | 160 | 7.19M |
| June 19, 2025 | 166 | 161.5 | 161.5 | 166 | 161 | 8.68M |
| June 18, 2025 | 164 | 165 | 165 | 169 | 164 | 17.4M |
| June 17, 2025 | 163.5 | 164 | 164 | 164.5 | 161.5 | 8.07M |
| June 16, 2025 | 160 | 162 | 162 | 164 | 159.5 | 9.41M |
| June 13, 2025 | 159.5 | 160.5 | 160.5 | 161 | 158.5 | 5.56M |
| June 12, 2025 | 159.5 | 160 | 160 | 161 | 158.5 | 4.64M |
| June 11, 2025 | 159.5 | 159 | 159 | 162 | 159 | 8.25M |
| June 10, 2025 | 158 | 159 | 159 | 160 | 157 | 3.85M |
| June 09, 2025 | 161 | 157.5 | 157.5 | 161.5 | 157.5 | 8.28M |
| June 06, 2025 | 157 | 159 | 159 | 159 | 156 | 11.06M |
| June 05, 2025 | 158 | 154.5 | 154.5 | 161.5 | 154.5 | 12.65M |
| June 04, 2025 | 154.5 | 155.5 | 155.5 | 156 | 153.5 | 8.14M |
| June 03, 2025 | 151.5 | 153 | 153 | 154 | 151.5 | 3.89M |
| June 02, 2025 | 151.5 | 151 | 151 | 153 | 150.5 | 2.95M |
| May 29, 2025 | 153.5 | 151.5 | 151.5 | 153.5 | 150.5 | 3.23M |
| May 28, 2025 | 152 | 152 | 152 | 154 | 151 | 5.73M |
| May 27, 2025 | 153.5 | 151 | 151 | 154 | 149 | 7.74M |
| May 26, 2025 | 154 | 152.5 | 152.5 | 154.5 | 151 | 4.24M |
| May 23, 2025 | 152.5 | 153.5 | 153.5 | 153.5 | 151.5 | 5.49M |
| May 22, 2025 | 152.5 | 152 | 152 | 156.5 | 151 | 17.78M |
| May 21, 2025 | 150 | 151.5 | 151.5 | 151.5 | 148.5 | 4.01M |
| May 20, 2025 | 153 | 149.5 | 149.5 | 153.5 | 148 | 8.1M |
| May 19, 2025 | 152.5 | 151.5 | 151.5 | 154.5 | 150 | 22.97M |
| May 16, 2025 | 146 | 151 | 151 | 156.5 | 146 | 36.97M |
| May 15, 2025 | 142.5 | 144 | 144 | 144.5 | 141 | 4.44M |
| May 14, 2025 | 142 | 142.5 | 142.5 | 143.5 | 140.5 | 5.81M |
| May 13, 2025 | 139 | 140 | 140 | 140 | 137.5 | 6.55M |
| May 12, 2025 | 137 | 137.5 | 137.5 | 139 | 137 | 6.77M |
| May 09, 2025 | 137 | 136.5 | 136.5 | 139 | 136 | 6.29M |
| May 08, 2025 | 139 | 138.5 | 138.5 | 141 | 138 | 3.72M |
| May 07, 2025 | 138.5 | 137.5 | 137.5 | 138.5 | 135.5 | 4.23M |
| May 06, 2025 | 137 | 138.5 | 138.5 | 139 | 134.5 | 7.51M |
| May 05, 2025 | 137 | 138 | 138 | 145 | 137 | 37.8M |
| May 02, 2025 | 129 | 135.5 | 135.5 | 139 | 128 | 24.07M |
| May 01, 2025 | 128.5 | 127 | 127 | 130 | 126.5 | 2.96M |
| April 30, 2025 | 128.5 | 127 | 127 | 130 | 126.5 | 3.33M |
| April 29, 2025 | 126 | 128 | 128 | 128.5 | 124.5 | 3.81M |
| April 28, 2025 | 123.5 | 125.5 | 125.5 | 125.5 | 123 | 3.52M |
| April 25, 2025 | 124.5 | 123 | 123 | 125.5 | 122.5 | 5.45M |
| April 24, 2025 | 124 | 124 | 124 | 125 | 122.5 | 2.02M |
| April 23, 2025 | 123.5 | 123 | 123 | 125 | 122.5 | 4.08M |
| April 22, 2025 | 119.5 | 120.5 | 120.5 | 123 | 119 | 3.75M |
| April 21, 2025 | 125.5 | 122 | 122 | 127 | 121 | 3.31M |
| April 18, 2025 | 126.5 | 126 | 126 | 127.5 | 125 | 2.35M |