Chung-Hsin Electric and Machinery Manufacturing Corp. (1513.TW) TAI

Currency In TWD

AD

1513.TW Historical Return

If you invested 1000 NT$ in Chung-Hsin Electric and Machinery Manufacturing Corp. (1513.TW) 10 years ago, it would be worth 11,580.59 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,770.7 NT$, while 1000 NT$ invested 1 year ago would be worth 1,031.36 NT$. This corresponds to total returns of 1,058.06%, 277.07%, 3.14%, respectively, with annualized returns of 27.75%, 30.38%, 3.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1513.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026145151.5151.5154144.52.35M
November 10, 2026147146.5146.5148.5142.51.88M
November 09, 2026140145145147.5139.52.29M
November 06, 2026131138.5138.51401314M
November 05, 2026146.5143.5143.5149.51432.37M
November 04, 2026149.5146.5146.5150142.52.67M
November 03, 2026152.5148148154147.52.61M
November 02, 2026152154154155.5151.51.33M
October 30, 20261561531531561522.64M
October 29, 2026158157157158.51561.42M
October 28, 2026161159159161157.51.42M
October 27, 20261621591591621581.71M
October 22, 2026162.5160160163.51601.32M
October 21, 20261631621621631611.29M
October 20, 2026161161161163.51611.12M
October 19, 20261641621621641612.54M
October 16, 20261661651651671651.07M
October 15, 2026166.51651651671643.02M
October 14, 2026167168.5168.5169.51663.19M
October 13, 2026168.5165.5165.51691652.55M
October 12, 2026166.51691691711665.06M
October 08, 2026167.5167167167.51661.38M
October 07, 2026168168168169.51672.94M
October 06, 2026167167167168165.51.53M
October 05, 2026168.5166.5166.5168.51661.75M
October 02, 2026166.5167.5167.5167.5164.51.85M
October 01, 2026169166.5166.5169166.51.48M
September 30, 2026168168168169167.52.91M
September 29, 2026166167167168.51651.65M
September 24, 2026165.51661661671641.27M
September 23, 2026167165.5165.5167.5164.51.41M
September 22, 2026167.51661661681652.03M
September 21, 2026167166.5166.51681661.96M
September 18, 2026166.5167167167.51652.65M
September 17, 2026163.5165165165.5163.51.49M
September 16, 2026162.5162.5162.5164162.51.12M
September 15, 2026163.5162162164.51621.25M
September 11, 2026164165165166.5163.51.42M
September 10, 2026166165.5165.5166.5164.5900,768
September 09, 2026164.5167167167.5164.51.63M
September 08, 2026167.5165165167.5164.51.31M
September 07, 2026167167167169.51652.31M
September 04, 2026164.5165.5165.5166162.51.47M
September 03, 2026166162.5162.5166162.52.22M
September 02, 2026166.5165165168164.51.64M
September 01, 2026164166166170.51643.41M
August 31, 2026167.51641641681633.22M
August 28, 20261731681681731682.59M
August 27, 2026166.5170.5170.5172.5166.56.14M
August 26, 2026165166166166.5164.51.34M
August 25, 2026163.5165.5165.5165.51621.81M
August 24, 2026167164164167.51641.49M
August 21, 2026166166166168165.51.87M
August 20, 2026165166166166.51632.14M
August 19, 2026164.51641641661632.17M
August 18, 2026170167167171.51662.47M
August 17, 2026169.5171171172.51673.44M
August 14, 2026172.5170170174168.54.15M
August 13, 2026168.5171171177166.515.43M
August 12, 2026161.5165.5165.51681617.25M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved