Chung-Hsin Electric and Machinery Manufacturing Corp. (1513.TW) TAI

163.50

+1.5(+0.93%)

Updated at July 01 12:17PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 30, 2025167162162167.51625.33M
June 27, 2025167166166167.5164.55.12M
June 26, 2025166.5165.5165.51681655.55M
June 25, 2025167.51651651681654.34M
June 24, 2025164.5166166166163.57.78M
June 23, 2025160162.5162.51631594.39M
June 20, 2025163161.5161.5163.51607.19M
June 19, 2025166161.5161.51661618.68M
June 18, 202516416516516916417.4M
June 17, 2025163.5164164164.5161.58.07M
June 16, 2025160162162164159.59.41M
June 13, 2025159.5160.5160.5161158.55.56M
June 12, 2025159.5160160161158.54.64M
June 11, 2025159.51591591621598.25M
June 10, 20251581591591601573.85M
June 09, 2025161157.5157.5161.5157.58.28M
June 06, 202515715915915915611.06M
June 05, 2025158154.5154.5161.5154.512.65M
June 04, 2025154.5155.5155.5156153.58.14M
June 03, 2025151.5153153154151.53.89M
June 02, 2025151.5151151153150.52.95M
May 29, 2025153.5151.5151.5153.5150.53.23M
May 28, 20251521521521541515.73M
May 27, 2025153.51511511541497.74M
May 26, 2025154152.5152.5154.51514.24M
May 23, 2025152.5153.5153.5153.5151.55.49M
May 22, 2025152.5152152156.515117.78M
May 21, 2025150151.5151.5151.5148.54.01M
May 20, 2025153149.5149.5153.51488.1M
May 19, 2025152.5151.5151.5154.515022.97M
May 16, 2025146151151156.514636.97M
May 15, 2025142.5144144144.51414.44M
May 14, 2025142142.5142.5143.5140.55.81M
May 13, 2025139140140140137.56.55M
May 12, 2025137137.5137.51391376.77M
May 09, 2025137136.5136.51391366.29M
May 08, 2025139138.5138.51411383.72M
May 07, 2025138.5137.5137.5138.5135.54.23M
May 06, 2025137138.5138.5139134.57.51M
May 05, 202513713813814513737.8M
May 02, 2025129135.5135.513912824.07M
May 01, 2025128.5127127130126.52.96M
April 30, 2025128.5127127130126.53.33M
April 29, 2025126128128128.5124.53.81M
April 28, 2025123.5125.5125.5125.51233.52M
April 25, 2025124.5123123125.5122.55.45M
April 24, 2025124124124125122.52.02M
April 23, 2025123.5123123125122.54.08M
April 22, 2025119.5120.5120.51231193.75M
April 21, 2025125.51221221271213.31M
April 18, 2025126.5126126127.51252.35M
April 17, 2025126125.5125.5126.5122.54.05M
April 16, 2025127.5126126130.51264.11M
April 15, 2025126.5129129130.51267.26M
April 14, 2025127.5126126129.5124.59.51M
April 11, 2025117124.5124.5125.5114.516.71M
April 10, 20251171171171171171.43M
April 09, 2025111.5106.5106.511610419.49M
April 08, 2025110112.5112.511611015.76M
April 07, 20251221221221221221.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved