Chung-Hsin Electric and Machinery Manufacturing Corp. (1513.TW) TAI

184.50

+16.5(+9.82%)

Updated at June 03 11:51AM

Currency In TWD

1513.TW Historical Return

If you invested 1000 NT$ in Chung-Hsin Electric and Machinery Manufacturing Corp. (1513.TW) 10 years ago, it would be worth 14,807.38 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,237.48 NT$, while 1000 NT$ invested 1 year ago would be worth 1,239.84 NT$. This corresponds to total returns of 1,380.74%, 323.75%, 23.98%, respectively, with annualized returns of 30.91%, 33.46%, 23.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1513.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026169.51681681701658.72M
June 01, 2026167.5168.5168.5171166.59.44M
May 29, 2026168.5166.5166.5169.516512.74M
May 28, 2026170165.5165.517716530.86M
May 27, 2026168.5169169175.5166.530.79M
May 26, 202616616516517216433.93M
May 25, 2026158160160160155.512.48M
May 22, 2026155156.5156.5157153.56.28M
May 21, 2026150154.5154.5154.51505.69M
May 20, 2026150148.5148.5150.5147.54.37M
May 19, 20261491501501521494.39M
May 18, 2026149148.5148.5149146.53.92M
May 15, 2026154150150155.51506.03M
May 14, 2026156.51531531571534.83M
May 13, 2026157155.5155.5157154.54.16M
May 12, 2026159.5157157159.51564.63M
May 11, 2026159.5158.5158.5159.51566.5M
May 08, 2026157158158163.515717.76M
May 07, 2026157156.5156.5158155.55.84M
May 06, 2026157155.5155.515815410.71M
May 05, 2026156154154156152.55.42M
May 04, 2026150.5155.5155.5158.5150.515.34M
April 30, 2026149148.5148.5151.5147.54.27M
April 29, 2026149148.5148.51491473.75M
April 28, 2026151149149151148.53.41M
April 27, 20261521501501531495.09M
April 24, 2026153149.5149.5153.51495.55M
April 23, 2026157.5151.5151.51581497.89M
April 22, 2026155.5155.5155.51561543.92M
April 21, 2026154.5155.5155.5155.51543.76M
April 20, 2026154153.5153.5156.51527.11M
April 17, 20261561531531561525.86M
April 16, 2026151155155155150.54.73M
April 15, 2026153150.5150.5155150.54.36M
April 14, 2026153151.5151.51531503.16M
April 13, 2026150.5151.5151.5152147.52.88M
April 10, 2026150.5150.5150.5151149.52.01M
April 09, 2026149.5150150150147.52.22M
April 08, 2026147148148149.51473.55M
April 07, 2026145.5144.5144.5145.5143.51.98M
April 02, 2026147144144148143.52.73M
April 01, 2026146.5145145148.5143.55.92M
March 31, 2026148143143149.5142.57.61M
March 30, 2026149149149149.51482.67M
March 27, 2026152152152152149.53.89M
March 26, 2026155.5153.5153.5158153.54.31M
March 25, 2026158.5158.5158.5160.5157.52.06M
March 24, 2026157.5156.5156.51581532.16M
March 23, 2026155154154160.5152.53.78M
March 20, 2026161157.5157.51611562.94M
March 19, 2026161.5159.5159.5161.5158.52.3M
March 18, 2026164162162164.51613.28M
March 17, 2026160.5162162164.51603.49M
March 16, 2026158158.5158.5159.51562.19M
March 13, 2026154.5158158158.51542.36M
March 12, 2026156157.5157.5159.51553.23M
March 11, 2026153156.5156.51581534.24M
March 10, 2026154.5152151154.51522.41M
March 09, 2026152151.5151.51531486.4M
March 06, 20261591601601641574.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved