Chung-Hsin Electric and Machinery Manufacturing Corp. (1513.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1513.TW Historical Return
If you invested 1000 NT$ in Chung-Hsin Electric and Machinery Manufacturing Corp. (1513.TW) 10 years ago, it would be worth 13,095.24 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,033.24 NT$, while 1000 NT$ invested 1 year ago would be worth 1,009.17 NT$. This corresponds to total returns of 1,209.52%, 303.32%, 0.92%, respectively, with annualized returns of 29.32%, 32.17%, 0.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1513.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 164 | 165 | 165 | 166.5 | 163.5 | 1.42M |
| September 10, 2026 | 166 | 165.5 | 165.5 | 166.5 | 164.5 | 900,768 |
| September 09, 2026 | 164.5 | 167 | 167 | 167.5 | 164.5 | 1.63M |
| September 08, 2026 | 167.5 | 165 | 165 | 167.5 | 164.5 | 1.31M |
| September 07, 2026 | 167 | 167 | 167 | 169.5 | 165 | 2.31M |
| September 04, 2026 | 164.5 | 165.5 | 165.5 | 166 | 162.5 | 1.47M |
| September 03, 2026 | 166 | 162.5 | 162.5 | 166 | 162.5 | 2.22M |
| September 02, 2026 | 166.5 | 165 | 165 | 168 | 164.5 | 1.64M |
| September 01, 2026 | 164 | 166 | 166 | 170.5 | 164 | 3.41M |
| August 31, 2026 | 167.5 | 164 | 164 | 168 | 163 | 3.22M |
| August 28, 2026 | 173 | 168 | 168 | 173 | 168 | 2.59M |
| August 27, 2026 | 166.5 | 170.5 | 170.5 | 172.5 | 166.5 | 6.14M |
| August 26, 2026 | 165 | 166 | 166 | 166.5 | 164.5 | 1.34M |
| August 25, 2026 | 163.5 | 165.5 | 165.5 | 165.5 | 162 | 1.81M |
| August 24, 2026 | 167 | 164 | 164 | 167.5 | 164 | 1.49M |
| August 21, 2026 | 166 | 166 | 166 | 168 | 165.5 | 1.87M |
| August 20, 2026 | 165 | 166 | 166 | 166.5 | 163 | 2.14M |
| August 19, 2026 | 164.5 | 164 | 164 | 166 | 163 | 2.17M |
| August 18, 2026 | 170 | 167 | 167 | 171.5 | 166 | 2.47M |
| August 17, 2026 | 169.5 | 171 | 171 | 172.5 | 167 | 3.44M |
| August 14, 2026 | 172.5 | 170 | 170 | 174 | 168.5 | 4.15M |
| August 13, 2026 | 168.5 | 171 | 171 | 177 | 166.5 | 15.43M |
| August 12, 2026 | 161.5 | 165.5 | 165.5 | 168 | 161 | 7.25M |
| August 11, 2026 | 159.5 | 160.5 | 160.5 | 160.5 | 157.5 | 1.75M |
| August 10, 2026 | 159.5 | 159.5 | 159.5 | 160.5 | 158.5 | 1.53M |
| August 07, 2026 | 160.5 | 157.5 | 157.5 | 161.5 | 157 | 1.41M |
| August 06, 2026 | 161.5 | 160.5 | 160.5 | 162.5 | 158.5 | 1.6M |
| August 05, 2026 | 161.5 | 161 | 161 | 163 | 160.5 | 2.41M |
| August 04, 2026 | 154 | 159 | 159 | 160 | 154 | 2.65M |
| August 03, 2026 | 153 | 155.5 | 155.5 | 158.5 | 152.5 | 2.53M |
| July 31, 2026 | 154 | 153.5 | 153.5 | 156.5 | 153.5 | 4.36M |
| July 30, 2026 | 147.5 | 147 | 147 | 151.5 | 146 | 2.75M |
| July 29, 2026 | 153 | 149.5 | 149.5 | 154 | 145.5 | 5.74M |
| July 28, 2026 | 155 | 152.5 | 152.5 | 156 | 152 | 4.4M |
| July 27, 2026 | 159 | 158.5 | 158.5 | 159 | 155.5 | 2.3M |
| July 23, 2026 | 164.5 | 160 | 160 | 164.5 | 160 | 3.35M |
| July 22, 2026 | 164.5 | 162.5 | 162.5 | 167 | 162.5 | 3.54M |
| July 21, 2026 | 160 | 162.5 | 162.5 | 164 | 160 | 3.23M |
| July 20, 2026 | 160.5 | 157.5 | 157.5 | 162 | 154 | 4.3M |
| July 17, 2026 | 165 | 158.5 | 158.5 | 166 | 158.5 | 5.27M |
| July 16, 2026 | 170.5 | 167 | 167 | 170.5 | 167 | 2.78M |
| July 15, 2026 | 163.5 | 171 | 171 | 171.5 | 162.5 | 5.28M |
| July 14, 2026 | 168 | 164 | 164 | 168 | 159 | 4.75M |
| July 13, 2026 | 170 | 168 | 168 | 170 | 166.5 | 2.25M |
| July 09, 2026 | 167 | 168.5 | 168.5 | 169 | 166.5 | 2.95M |
| July 08, 2026 | 177 | 171.5 | 171.5 | 177 | 171.5 | 5.61M |
| July 07, 2026 | 180.5 | 175 | 175 | 181 | 175 | 5.81M |
| July 06, 2026 | 178 | 178.5 | 178.5 | 182 | 177.5 | 6.67M |
| July 03, 2026 | 176.5 | 176.5 | 176.5 | 178 | 175.5 | 2.53M |
| July 02, 2026 | 177 | 176.5 | 176.5 | 178.5 | 176.5 | 3.75M |
| July 01, 2026 | 179 | 177 | 177 | 180.5 | 176.5 | 4.05M |
| June 30, 2026 | 178 | 177 | 177 | 178 | 176 | 4.83M |
| June 29, 2026 | 176.5 | 175.5 | 175.5 | 180.5 | 175 | 6.72M |
| June 26, 2026 | 183.5 | 175.5 | 175.5 | 183.5 | 175.5 | 12.71M |
| June 25, 2026 | 185.5 | 185 | 185 | 185.5 | 182 | 13.69M |
| June 24, 2026 | 183 | 185 | 185 | 185 | 179 | 21.17M |
| June 23, 2026 | 183.5 | 182 | 182 | 184.5 | 178.5 | 18.39M |
| June 22, 2026 | 181 | 181 | 181 | 181 | 176 | 17.01M |
| June 18, 2026 | 173 | 176.5 | 176.5 | 176.5 | 171 | 17.81M |
| June 17, 2026 | 171 | 172 | 172 | 172.5 | 168 | 10.21M |
AD
