Chung-Hsin Electric and Machinery Manufacturing Corp. (1513.TW) TAI

Currency In TWD

AD

1513.TW Historical Return

If you invested 1000 NT$ in Chung-Hsin Electric and Machinery Manufacturing Corp. (1513.TW) 10 years ago, it would be worth 13,155.83 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,936.27 NT$, while 1000 NT$ invested 1 year ago would be worth 1,040.57 NT$. This corresponds to total returns of 1,215.58%, 293.63%, 4.06%, respectively, with annualized returns of 29.38%, 31.51%, 4.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1513.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 2026167168.5168.5169166.52.95M
July 08, 2026177171.5171.5177171.55.61M
July 07, 2026180.51751751811755.81M
July 06, 2026178178.5178.5182177.56.67M
July 03, 2026176.5176.5176.5178175.52.53M
July 02, 2026177176.5176.5178.5176.53.75M
July 01, 2026179177177180.5176.54.05M
June 30, 20261781771771781764.83M
June 29, 2026176.5175.5175.5180.51756.72M
June 26, 2026183.5175.5175.5183.5175.512.71M
June 25, 2026185.5185185185.518213.69M
June 24, 202618318518518517921.17M
June 23, 2026183.5182182184.5178.518.39M
June 22, 202618118118118117617.01M
June 18, 2026173176.5176.5176.517117.81M
June 17, 2026171172172172.516810.21M
June 16, 2026171.5168.5168.5171.51683.92M
June 15, 2026170170170171.5169.56.25M
June 12, 2026169.51671671701676.59M
June 11, 2026164164164167160.56.77M
June 10, 2026168164.5164.5171.5164.59.43M
June 09, 2026171169.5169.517116710.43M
June 08, 2026155169.5169.5169.515518.42M
June 05, 2026187170.5170.5187.516940.22M
June 04, 2026190187187201186.579.27M
June 03, 2026171184.5184.5184.516945.8M
June 02, 2026169.51681681701658.72M
June 01, 2026167.5168.5168.5171166.59.44M
May 29, 2026168.5166.5166.5169.516512.74M
May 28, 2026170165.5165.517716530.86M
May 27, 2026168.5169169175.5166.530.79M
May 26, 202616616516517216433.93M
May 25, 2026158160160160155.512.48M
May 22, 2026155156.5156.5157153.56.28M
May 21, 2026150154.5154.5154.51505.69M
May 20, 2026150148.5148.5150.5147.54.37M
May 19, 20261491501501521494.39M
May 18, 2026149148.5148.5149146.53.92M
May 15, 2026154150150155.51506.03M
May 14, 2026156.51531531571534.83M
May 13, 2026157155.5155.5157154.54.16M
May 12, 2026159.5157157159.51564.63M
May 11, 2026159.5158.5158.5159.51566.5M
May 08, 2026157158158163.515717.76M
May 07, 2026157156.5156.5158155.55.84M
May 06, 2026157155.5155.515815410.71M
May 05, 2026156154154156152.55.42M
May 04, 2026150.5155.5155.5158.5150.515.34M
April 30, 2026149148.5148.5151.5147.54.27M
April 29, 2026149148.5148.51491473.75M
April 28, 2026151149149151148.53.41M
April 27, 20261521501501531495.09M
April 24, 2026153149.5149.5153.51495.55M
April 23, 2026157.5151.5151.51581497.89M
April 22, 2026155.5155.5155.51561543.92M
April 21, 2026154.5155.5155.5155.51543.76M
April 20, 2026154153.5153.5156.51527.11M
April 17, 20261561531531561525.86M
April 16, 2026151155155155150.54.73M
April 15, 2026153150.5150.5155150.54.36M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved