Chung-Hsin Electric and Machinery Manufacturing Corp. (1513.TW) TAI

155.50

+7(+4.71%)

Updated at May 04 01:30PM

Currency In TWD

1513.TW Historical Return

If you invested 1000 NT$ in Chung-Hsin Electric and Machinery Manufacturing Corp. (1513.TW) 10 years ago, it would be worth 12,370.72 NT$ as of May 05, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,657.96 NT$, while 1000 NT$ invested 1 year ago would be worth 1,158.55 NT$. This corresponds to total returns of 1,137.07%, 265.8%, 15.85%, respectively, with annualized returns of 28.58%, 29.59%, 15.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1513.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 04, 2026150.5155.5155.5158.5150.515.34M
April 30, 2026149148.5148.5151.5147.54.27M
April 29, 2026149148.5148.51491473.75M
April 28, 2026151149149151148.53.41M
April 27, 20261521501501531495.09M
April 24, 2026153149.5149.5153.51495.55M
April 23, 2026157.5151.5151.51581497.89M
April 22, 2026155.5155.5155.51561543.92M
April 21, 2026154.5155.5155.5155.51543.76M
April 20, 2026154153.5153.5156.51527.11M
April 17, 20261561531531561525.86M
April 16, 2026151155155155150.54.73M
April 15, 2026153150.5150.5155150.54.36M
April 14, 2026153151.5151.51531503.16M
April 13, 2026150.5151.5151.5152147.52.88M
April 10, 2026150.5150.5150.5151149.52.01M
April 09, 2026149.5150150150147.52.22M
April 08, 2026147148148149.51473.55M
April 07, 2026145.5144.5144.5145.5143.51.98M
April 02, 2026147144144148143.52.73M
April 01, 2026146.5145145148.5143.55.92M
March 31, 2026148143143149.5142.57.61M
March 30, 2026149149149149.51482.67M
March 27, 2026152152152152149.53.89M
March 26, 2026155.5153.5153.5158153.54.31M
March 25, 2026158.5158.5158.5160.5157.52.06M
March 24, 2026157.5156.5156.51581532.16M
March 23, 2026155154154160.5152.53.78M
March 20, 2026161157.5157.51611562.94M
March 19, 2026161.5159.5159.5161.5158.52.3M
March 18, 2026164162162164.51613.28M
March 17, 2026160.5162162164.51603.49M
March 16, 2026158158.5158.5159.51562.19M
March 13, 2026154.5158158158.51542.36M
March 12, 2026156157.5157.5159.51553.23M
March 11, 2026153156.5156.51581534.24M
March 10, 2026154.5152151154.51522.41M
March 09, 2026152151.5151.51531486.4M
March 06, 20261591601601641574.89M
March 05, 2026160160160161.5156.54.35M
March 04, 2026161.51551551631557.86M
March 03, 2026172165.5165.5173.51657.9M
March 02, 2026171171.5171.51751708.39M
February 26, 2026171.5175.5175.517816816.1M
February 25, 2026169170.5170.5173.5168.512.3M
February 24, 2026169.5168168170166.55.15M
February 23, 20261651681681721657.72M
February 11, 2026164163.5163.51651624.16M
February 10, 2026163.51631631671635.94M
February 09, 2026162.5163163163.5159.55.44M
February 06, 2026163158.5158.5163.51577.11M
February 05, 2026168164.5164.5170.5163.55.81M
February 04, 2026167170.5170.5172.5166.55.95M
February 03, 2026167.5169169170.5164.57.7M
February 02, 2026165.5163.5163.51671618.64M
January 30, 2026177168.5168.5179.5168.514.18M
January 29, 2026185.5178178186.5177.514.72M
January 28, 2026177185.5185.5187.5173.527.64M
January 27, 202618217717718217611.03M
January 26, 2026183181181186.517913.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved