136.50
-2(-1.44%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 137 | 136.5 | 136.5 | 139 | 136 | 6.29M |
| May 08, 2025 | 139 | 138.5 | 138.5 | 141 | 138 | 3.72M |
| May 07, 2025 | 138.5 | 137.5 | 137.5 | 138.5 | 135.5 | 4.23M |
| May 06, 2025 | 137 | 138.5 | 138.5 | 139 | 134.5 | 7.51M |
| May 05, 2025 | 137 | 138 | 138 | 145 | 137 | 37.8M |
| May 02, 2025 | 129 | 135.5 | 135.5 | 139 | 128 | 24.07M |
| May 01, 2025 | 128.5 | 127 | 127 | 130 | 126.5 | 2.96M |
| April 30, 2025 | 128.5 | 127 | 127 | 130 | 126.5 | 3.33M |
| April 29, 2025 | 126 | 128 | 128 | 128.5 | 124.5 | 3.81M |
| April 28, 2025 | 123.5 | 125.5 | 125.5 | 125.5 | 123 | 3.52M |
| April 25, 2025 | 124.5 | 123 | 123 | 125.5 | 122.5 | 5.45M |
| April 24, 2025 | 124 | 124 | 124 | 125 | 122.5 | 2.02M |
| April 23, 2025 | 123.5 | 123 | 123 | 125 | 122.5 | 4.08M |
| April 22, 2025 | 119.5 | 120.5 | 120.5 | 123 | 119 | 3.75M |
| April 21, 2025 | 125.5 | 122 | 122 | 127 | 121 | 3.31M |
| April 18, 2025 | 126.5 | 126 | 126 | 127.5 | 125 | 2.35M |
| April 17, 2025 | 126 | 125.5 | 125.5 | 126.5 | 122.5 | 4.05M |
| April 16, 2025 | 127.5 | 126 | 126 | 130.5 | 126 | 4.11M |
| April 15, 2025 | 126.5 | 129 | 129 | 130.5 | 126 | 7.26M |
| April 14, 2025 | 127.5 | 126 | 126 | 129.5 | 124.5 | 9.51M |
| April 11, 2025 | 117 | 124.5 | 124.5 | 125.5 | 114.5 | 16.71M |
| April 10, 2025 | 117 | 117 | 117 | 117 | 117 | 1.43M |
| April 09, 2025 | 111.5 | 106.5 | 106.5 | 116 | 104 | 19.49M |
| April 08, 2025 | 110 | 112.5 | 112.5 | 116 | 110 | 15.76M |
| April 07, 2025 | 122 | 122 | 122 | 122 | 122 | 1.92M |
| April 02, 2025 | 132 | 135.5 | 135.5 | 138.5 | 132 | 9.48M |
| April 01, 2025 | 131 | 132.5 | 132.5 | 132.5 | 128 | 6.31M |
| March 31, 2025 | 139.5 | 131 | 131 | 140.5 | 131 | 14.09M |
| March 28, 2025 | 149.5 | 145.5 | 145.5 | 150.5 | 144 | 7.92M |
| March 27, 2025 | 149.5 | 150.5 | 150.5 | 151 | 148.5 | 4.51M |
| March 26, 2025 | 148.5 | 150.5 | 150.5 | 152 | 148 | 6.97M |
| March 25, 2025 | 150 | 147 | 147 | 150 | 146.5 | 2.95M |
| March 24, 2025 | 148 | 148 | 148 | 150 | 146.5 | 3.81M |
| March 21, 2025 | 146.5 | 146 | 146 | 148 | 145.5 | 2.71M |
| March 20, 2025 | 144.5 | 146.5 | 146.5 | 146.5 | 144.5 | 1.77M |
| March 19, 2025 | 145.5 | 143 | 143 | 146.5 | 143 | 2.2M |
| March 18, 2025 | 146 | 145 | 145 | 146.5 | 145 | 1.38M |
| March 17, 2025 | 146.5 | 145 | 145 | 147 | 145 | 1.92M |
| March 14, 2025 | 144 | 145.5 | 145.5 | 146 | 142 | 3.73M |
| March 13, 2025 | 147 | 143.5 | 143.5 | 147.5 | 143 | 3.24M |
| March 12, 2025 | 144.5 | 146 | 146 | 146.5 | 143.5 | 2.37M |
| March 11, 2025 | 142.5 | 144 | 144 | 144 | 140 | 6.05M |
| March 10, 2025 | 147 | 145.5 | 145.5 | 148.5 | 145.5 | 4.33M |
| March 07, 2025 | 147.5 | 146 | 146 | 149.5 | 146 | 6.02M |
| March 06, 2025 | 150.5 | 148 | 148 | 151.5 | 147.5 | 6.03M |
| March 05, 2025 | 148.5 | 150 | 150 | 151.5 | 147.5 | 5.99M |
| March 04, 2025 | 147 | 148 | 148 | 148.5 | 145 | 5.88M |
| March 03, 2025 | 150.5 | 149 | 149 | 152 | 149 | 4.98M |
| February 27, 2025 | 155 | 152 | 152 | 156.5 | 151.5 | 7.18M |
| February 26, 2025 | 154.5 | 154.5 | 154.5 | 156 | 153 | 6.25M |
| February 25, 2025 | 157 | 154 | 154 | 157.5 | 154 | 10.51M |
| February 24, 2025 | 160 | 158.5 | 158.5 | 163.5 | 158.5 | 17.84M |
| February 21, 2025 | 162.5 | 160.5 | 160.5 | 172 | 160.5 | 65.26M |
| February 20, 2025 | 151.5 | 162.5 | 162.5 | 164.5 | 151 | 34.79M |
| February 19, 2025 | 150.5 | 150.5 | 150.5 | 152.5 | 149.5 | 4.13M |
| February 18, 2025 | 149.5 | 150 | 150 | 150.5 | 149 | 1.51M |
| February 17, 2025 | 149.5 | 149.5 | 149.5 | 150.5 | 149 | 1.49M |
| February 14, 2025 | 149.5 | 148 | 148 | 150.5 | 147.5 | 2.77M |
| February 13, 2025 | 148 | 149 | 149 | 151 | 146.5 | 3.82M |
| February 12, 2025 | 148.5 | 146.5 | 146.5 | 148.5 | 146.5 | 4.92M |