Sumiseki Holdings,Inc. (1514.T) JPX

Currency In JPY

AD

1514.T Historical Return

If you invested ¥1000 in Sumiseki Holdings,Inc. (1514.T) 10 years ago, it would be worth ¥10,487.23 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,194.07, while ¥1000 invested 1 year ago would be worth ¥1,141.31. This corresponds to total returns of 948.72%, 519.41%, 14.13%, respectively, with annualized returns of 26.48%, 44.01%, 14.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1514.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026670706706712667890,900
August 20, 2026648677677679645492,500
August 19, 2026666638638666635606,300
August 18, 2026639667667670639749,900
August 17, 2026647645645655637437,000
August 14, 2026637646646658632448,200
August 13, 2026621640640650621425,300
August 12, 2026631625625631616259,700
August 10, 2026597624624634592479,900
August 07, 2026597597597609590458,400
August 06, 2026588596596596576284,900
August 05, 2026595595595605591278,700
August 04, 2026574600600604573392,000
August 03, 2026604584584606569444,500
July 31, 2026567577577582566224,300
July 30, 2026575566566577557203,500
July 29, 2026580570570586566264,200
July 28, 2026592581581592575233,500
July 27, 2026598600600602584242,700
July 23, 2026594600600607592230,800
July 22, 2026590595595603588323,200
July 21, 2026561582582586560284,200
July 17, 2026579560560583551416,400
July 16, 2026592584584602578411,800
July 15, 2026584593593593577272,100
July 14, 2026575584584592573331,700
July 13, 2026585571571587565281,600
July 10, 2026560577577587559290,900
July 09, 2026561560560566554260,000
July 08, 2026550555555560549230,200
July 07, 2026585555555585550540,100
July 06, 2026556580580586555560,100
July 03, 2026549546546550532302,800
July 02, 2026525544544550525341,600
July 01, 2026526525525529520203,700
June 30, 2026525526526529516277,600
June 29, 2026530520520537517295,100
June 26, 2026524520520528517218,600
June 25, 2026528526526532517287,800
June 24, 2026532525525544524250,400
June 23, 2026550532532554532398,700
June 22, 2026531550550559531575,900
June 19, 2026530524524534520529,100
June 18, 2026550537537561537527,200
June 17, 2026544550550566541445,300
June 16, 2026554545545555543202,400
June 15, 2026551551551557545292,500
June 12, 2026553553553560547260,900
June 11, 2026550548548555542280,000
June 10, 2026561555555561550316,200
June 09, 2026570570570585570274,800
June 08, 2026566577577583563418,900
June 05, 2026564579579588564522,600
June 04, 2026557550550569550441,900
June 03, 2026564561561569558332,800
June 02, 2026563569569571557433,500
June 01, 2026585569569585563396,600
May 29, 2026588587587595585394,800
May 28, 2026605591591615585541,100
May 27, 2026620606606629599658,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved