Sumiseki Holdings,Inc. (1514.T) JPX

Currency In JPY

1514.T Historical Return

If you invested ¥1000 in Sumiseki Holdings,Inc. (1514.T) 10 years ago, it would be worth ¥9,511.65 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,087.2, while ¥1000 invested 1 year ago would be worth ¥1,011.97. This corresponds to total returns of 851.16%, 408.72%, 1.2%, respectively, with annualized returns of 25.26%, 38.48%, 1.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1514.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	663	643	643	667	637	263,700
September 09, 2026	661	666	666	679	661	163,800
September 08, 2026	679	664	664	682	661	237,500
September 07, 2026	667	684	684	692	667	336,400
September 04, 2026	676	672	672	678	665	322,100
September 03, 2026	661	667	667	678	652	289,000
September 02, 2026	648	651	651	657	644	319,300
September 01, 2026	674	658	658	677	658	393,300
August 31, 2026	661	665	665	672	637	565,800
August 28, 2026	680	669	669	681	667	519,200
August 27, 2026	698	682	682	702	680	403,600
August 26, 2026	714	699	699	722	692	567,500
August 25, 2026	725	716	716	725	708	602,900
August 24, 2026	713	725	725	728	691	903,000
August 21, 2026	670	706	706	712	667	890,900
August 20, 2026	648	677	677	679	645	492,500
August 19, 2026	666	638	638	666	635	606,300
August 18, 2026	639	667	667	670	639	749,900
August 17, 2026	647	645	645	655	637	437,000
August 14, 2026	637	646	646	658	632	448,200
August 13, 2026	621	640	640	650	621	425,300
August 12, 2026	631	625	625	631	616	259,700
August 10, 2026	597	624	624	634	592	479,900
August 07, 2026	597	597	597	609	590	458,400
August 06, 2026	588	596	596	596	576	284,900
August 05, 2026	595	595	595	605	591	278,700
August 04, 2026	574	600	600	604	573	392,000
August 03, 2026	604	584	584	606	569	444,500
July 31, 2026	567	577	577	582	566	224,300
July 30, 2026	575	566	566	577	557	203,500
July 29, 2026	580	570	570	586	566	264,200
July 28, 2026	592	581	581	592	575	233,500
July 27, 2026	598	600	600	602	584	242,700
July 23, 2026	594	600	600	607	592	230,800
July 22, 2026	590	595	595	603	588	323,200
July 21, 2026	561	582	582	586	560	284,200
July 17, 2026	579	560	560	583	551	416,400
July 16, 2026	592	584	584	602	578	411,800
July 15, 2026	584	593	593	593	577	272,100
July 14, 2026	575	584	584	592	573	331,700
July 13, 2026	585	571	571	587	565	281,600
July 10, 2026	560	577	577	587	559	290,900
July 09, 2026	561	560	560	566	554	260,000
July 08, 2026	550	555	555	560	549	230,200
July 07, 2026	585	555	555	585	550	540,100
July 06, 2026	556	580	580	586	555	560,100
July 03, 2026	549	546	546	550	532	302,800
July 02, 2026	525	544	544	550	525	341,600
July 01, 2026	526	525	525	529	520	203,700
June 30, 2026	525	526	526	529	516	277,600
June 29, 2026	530	520	520	537	517	295,100
June 26, 2026	524	520	520	528	517	218,600
June 25, 2026	528	526	526	532	517	287,800
June 24, 2026	532	525	525	544	524	250,400
June 23, 2026	550	532	532	554	532	398,700
June 22, 2026	531	550	550	559	531	575,900
June 19, 2026	530	524	524	534	520	529,100
June 18, 2026	550	537	537	561	537	527,200
June 17, 2026	544	550	550	566	541	445,300
June 16, 2026	554	545	545	555	543	202,400