Sumiseki Holdings,Inc. (1514.T) JPX

561.00

-8(-1.41%)

Updated at June 03 10:20AM

Currency In JPY

1514.T Historical Return

If you invested ¥1000 in Sumiseki Holdings,Inc. (1514.T) 10 years ago, it would be worth ¥8,145.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,037.26, while ¥1000 invested 1 year ago would be worth ¥826.37. This corresponds to total returns of 714.58%, 403.73%, -17.36%, respectively, with annualized returns of 23.32%, 38.15%, -17.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1514.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026563569569571557433,500
June 01, 2026585569569585563396,600
May 29, 2026588587587595585394,800
May 28, 2026605591591615585541,100
May 27, 2026620606606629599658,900
May 26, 2026595614614621585719,300
May 25, 2026603596596606580704,600
May 22, 2026599603603612593505,600
May 21, 2026598597597605582598,100
May 20, 2026615589589617586858,000
May 19, 2026631617617634615603,000
May 18, 20266476216216816171.65M
May 15, 2026700704704725693520,300
May 14, 2026720708708731708555,600
May 13, 2026730723723742723376,900
May 12, 2026738730730753724504,600
May 11, 2026744741741755738448,700
May 08, 2026760741741760736428,300
May 07, 2026745753753755735555,600
May 01, 2026760760760766749476,200
April 30, 2026795769769795765530,800
April 28, 2026771783783784768407,500
April 27, 2026784783783784762673,100
April 24, 2026810791791818774796,400
April 23, 20268358088088478021.21M
April 22, 2026860827827872823994,300
April 21, 2026869854854870848637,900
April 20, 20268508618618768501.6M
April 17, 2026873841841878838962,100
April 16, 20268908738739028712.75M
April 15, 2026842850850856837708,700
April 14, 2026850856856856837837,300
April 13, 20268678798798868531.53M
April 10, 20268728288288808191.79M
April 09, 20268998828829088651.32M
April 08, 20268858918918938631.84M
April 07, 20269249309309398931.22M
April 06, 20269539199199569161.37M
April 03, 20269509539539859351.96M
April 02, 20269469459459809254.45M
April 01, 20269509869869869371.93M
March 31, 20261,1259929921,1299855.37M
March 30, 20261,1251,0781,0781,1441,0488.53M
March 27, 20261,0081,0099941,009991990,700
March 26, 2026900859846.23909851945,200
March 25, 2026870893879.72901862888,600
March 24, 2026885863850.179008401.32M
March 23, 2026941872859.049908642.5M
March 19, 20261,063939925.041,0689392.46M
March 18, 20261,0161,010994.991,0209762.11M
March 17, 20261,0241,0361,020.61,0911,0202.65M
March 16, 20261,1981,0511,035.381,2001,0075.13M
March 13, 20261,0331,1381,121.081,1381,0304.37M
March 12, 2026948988973.311,0049363.96M
March 11, 2026960918904.351,0099182.8M
March 10, 2026950945935.889739011.7M
March 09, 20261,010990975.281,0549654.93M
March 06, 2026924967952.621,0239233.15M
March 05, 2026900906892.539348851.2M
March 04, 2026901850831.459258341.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved