870.00
-123(-12.39%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 963 | 870 | 870 | 975 | 860 | 3.11M |
| February 19, 2026 | 987 | 993 | 993 | 1,059 | 980 | 5.85M |
| February 18, 2026 | 1,455 | 1,065 | 1,065 | 1,557 | 1,065 | 13.82M |
| February 17, 2026 | 1,118 | 1,365 | 1,365 | 1,365 | 1,110 | 13.93M |
| February 16, 2026 | 1,005 | 1,065 | 1,065 | 1,065 | 975 | 2.95M |
| February 13, 2026 | 961 | 915 | 915 | 991 | 905 | 4.29M |
| February 12, 2026 | 893 | 962 | 962 | 962 | 890 | 2.49M |
| February 10, 2026 | 806 | 812 | 812 | 849 | 794 | 2.35M |
| February 09, 2026 | 860 | 812 | 812 | 883 | 808 | 4.43M |
| February 06, 2026 | 733 | 837 | 837 | 849 | 733 | 6.57M |
| February 05, 2026 | 760 | 734 | 734 | 788 | 734 | 2.54M |
| February 04, 2026 | 717 | 773 | 773 | 783 | 705 | 4.6M |
| February 03, 2026 | 651 | 693 | 693 | 696 | 649 | 1.37M |
| February 02, 2026 | 682 | 641 | 641 | 733 | 634 | 3.37M |
| January 30, 2026 | 676 | 672 | 672 | 687 | 651 | 2.28M |
| January 29, 2026 | 844 | 711 | 711 | 875 | 709 | 9.3M |
| January 28, 2026 | 859 | 859 | 859 | 859 | 859 | 398,000 |
| January 27, 2026 | 599 | 709 | 709 | 709 | 587 | 1.86M |
| January 26, 2026 | 640 | 609 | 609 | 640 | 603 | 682,600 |
| January 23, 2026 | 620 | 648 | 648 | 649 | 615 | 383,400 |
| January 22, 2026 | 630 | 626 | 626 | 636 | 616 | 274,000 |
| January 21, 2026 | 627 | 623 | 623 | 630 | 615 | 320,800 |
| January 20, 2026 | 625 | 631 | 631 | 638 | 615 | 397,300 |
| January 19, 2026 | 644 | 628 | 628 | 644 | 620 | 586,800 |
| January 16, 2026 | 636 | 644 | 644 | 672 | 632 | 1.08M |
| January 15, 2026 | 614 | 630 | 630 | 634 | 608 | 657,200 |
| January 14, 2026 | 619 | 614 | 614 | 624 | 610 | 460,100 |
| January 13, 2026 | 614 | 618 | 618 | 635 | 596 | 949,200 |
| January 09, 2026 | 606 | 600 | 600 | 614 | 585 | 679,100 |
| January 08, 2026 | 578 | 605 | 605 | 633 | 575 | 1.41M |
| January 07, 2026 | 578 | 578 | 578 | 598 | 575 | 626,200 |
| January 06, 2026 | 553 | 568 | 568 | 568 | 551 | 297,500 |
| January 05, 2026 | 539 | 551 | 551 | 553 | 536 | 423,100 |
| December 30, 2025 | 538 | 530 | 530 | 541 | 530 | 179,900 |
| December 29, 2025 | 529 | 541 | 541 | 541 | 525 | 357,400 |
| December 26, 2025 | 524 | 523 | 523 | 526 | 519 | 181,100 |
| December 25, 2025 | 519 | 524 | 524 | 527 | 518 | 301,000 |
| December 24, 2025 | 515 | 518 | 518 | 520 | 515 | 178,600 |
| December 23, 2025 | 510 | 519 | 519 | 522 | 510 | 333,600 |
| December 22, 2025 | 518 | 510 | 510 | 519 | 506 | 331,600 |
| December 19, 2025 | 520 | 515 | 515 | 529 | 515 | 258,300 |
| December 18, 2025 | 513 | 521 | 521 | 522 | 511 | 179,800 |
| December 17, 2025 | 511 | 516 | 516 | 516 | 509 | 164,300 |
| December 16, 2025 | 524 | 516 | 516 | 524 | 512 | 242,000 |
| December 15, 2025 | 522 | 524 | 524 | 529 | 521 | 149,600 |
| December 12, 2025 | 525 | 523 | 523 | 530 | 521 | 140,500 |
| December 11, 2025 | 533 | 520 | 520 | 534 | 519 | 194,400 |
| December 10, 2025 | 528 | 529 | 529 | 538 | 528 | 202,300 |
| December 09, 2025 | 535 | 527 | 527 | 539 | 524 | 265,700 |
| December 08, 2025 | 540 | 538 | 538 | 544 | 537 | 175,100 |
| December 05, 2025 | 553 | 538 | 538 | 555 | 538 | 401,900 |
| December 04, 2025 | 549 | 559 | 559 | 559 | 548 | 158,400 |
| December 03, 2025 | 561 | 548 | 548 | 564 | 548 | 239,900 |
| December 02, 2025 | 570 | 566 | 566 | 573 | 562 | 79,800 |
| December 01, 2025 | 578 | 570 | 570 | 582 | 566 | 131,100 |
| November 28, 2025 | 583 | 578 | 578 | 586 | 578 | 103,000 |
| November 27, 2025 | 590 | 583 | 583 | 590 | 580 | 107,900 |
| November 26, 2025 | 575 | 588 | 588 | 591 | 575 | 202,400 |
| November 25, 2025 | 580 | 573 | 573 | 585 | 572 | 82,900 |
| November 21, 2025 | 564 | 579 | 579 | 587 | 564 | 192,900 |