560.00
-14(-2.44%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 566 | 560 | 560 | 568 | 558 | 123,700 |
| October 16, 2025 | 574 | 574 | 574 | 577 | 570 | 109,100 |
| October 15, 2025 | 563 | 573 | 573 | 575 | 561 | 183,900 |
| October 14, 2025 | 555 | 558 | 558 | 563 | 552 | 300,900 |
| October 10, 2025 | 575 | 566 | 566 | 576 | 563 | 312,500 |
| October 09, 2025 | 583 | 582 | 582 | 587 | 575 | 274,900 |
| October 08, 2025 | 602 | 581 | 581 | 604 | 580 | 477,000 |
| October 07, 2025 | 623 | 601 | 601 | 625 | 601 | 368,200 |
| October 06, 2025 | 634 | 616 | 616 | 634 | 612 | 595,300 |
| October 03, 2025 | 585 | 589 | 589 | 597 | 585 | 150,100 |
| October 02, 2025 | 585 | 590 | 590 | 593 | 585 | 103,200 |
| October 01, 2025 | 598 | 584 | 584 | 598 | 583 | 294,400 |
| September 30, 2025 | 604 | 603 | 603 | 609 | 599 | 130,800 |
| September 29, 2025 | 614 | 604 | 604 | 617 | 603 | 206,600 |
| September 26, 2025 | 611 | 612 | 612 | 614 | 606 | 142,500 |
| September 25, 2025 | 610 | 616 | 616 | 618 | 610 | 83,900 |
| September 24, 2025 | 611 | 616 | 616 | 617 | 609 | 160,400 |
| September 22, 2025 | 612 | 612 | 612 | 618 | 609 | 134,100 |
| September 19, 2025 | 617 | 609 | 609 | 625 | 604 | 310,700 |
| September 18, 2025 | 625 | 615 | 615 | 626 | 614 | 272,400 |
| September 17, 2025 | 642 | 627 | 627 | 642 | 627 | 272,400 |
| September 16, 2025 | 630 | 642 | 642 | 644 | 624 | 270,400 |
| September 12, 2025 | 634 | 623 | 623 | 634 | 622 | 138,300 |
| September 11, 2025 | 628 | 633 | 633 | 634 | 624 | 138,900 |
| September 10, 2025 | 632 | 628 | 628 | 633 | 625 | 71,400 |
| September 09, 2025 | 643 | 631 | 631 | 648 | 628 | 161,300 |
| September 08, 2025 | 641 | 642 | 642 | 649 | 635 | 215,700 |
| September 05, 2025 | 622 | 634 | 634 | 639 | 622 | 160,100 |
| September 04, 2025 | 621 | 625 | 625 | 626 | 619 | 106,100 |
| September 03, 2025 | 630 | 619 | 619 | 632 | 619 | 169,500 |
| September 02, 2025 | 619 | 631 | 631 | 635 | 619 | 200,200 |
| September 01, 2025 | 612 | 619 | 619 | 630 | 612 | 211,600 |
| August 29, 2025 | 615 | 612 | 612 | 617 | 611 | 144,000 |
| August 28, 2025 | 619 | 617 | 617 | 621 | 615 | 125,000 |
| August 27, 2025 | 622 | 621 | 621 | 625 | 619 | 78,000 |
| August 26, 2025 | 627 | 621 | 621 | 627 | 620 | 114,800 |
| August 25, 2025 | 627 | 627 | 627 | 634 | 627 | 134,500 |
| August 22, 2025 | 629 | 626 | 626 | 633 | 625 | 96,000 |
| August 21, 2025 | 633 | 625 | 625 | 633 | 623 | 201,500 |
| August 20, 2025 | 640 | 633 | 633 | 642 | 632 | 201,000 |
| August 19, 2025 | 648 | 641 | 641 | 650 | 641 | 210,800 |
| August 18, 2025 | 653 | 651 | 651 | 659 | 649 | 126,300 |
| August 15, 2025 | 651 | 653 | 653 | 660 | 649 | 243,300 |
| August 14, 2025 | 679 | 650 | 650 | 682 | 649 | 371,300 |
| August 13, 2025 | 672 | 679 | 679 | 689 | 668 | 408,100 |
| August 12, 2025 | 664 | 671 | 671 | 673 | 661 | 244,100 |
| August 08, 2025 | 665 | 663 | 663 | 673 | 656 | 243,300 |
| August 07, 2025 | 672 | 667 | 667 | 674 | 659 | 307,600 |
| August 06, 2025 | 664 | 672 | 672 | 673 | 655 | 259,700 |
| August 05, 2025 | 647 | 659 | 659 | 667 | 639 | 305,200 |
| August 04, 2025 | 646 | 645 | 645 | 652 | 634 | 375,600 |
| August 01, 2025 | 636 | 662 | 662 | 680 | 632 | 905,800 |
| July 31, 2025 | 626 | 626 | 626 | 634 | 618 | 334,800 |
| July 30, 2025 | 627 | 635 | 635 | 639 | 627 | 153,000 |
| July 29, 2025 | 636 | 627 | 627 | 638 | 627 | 165,700 |
| July 28, 2025 | 637 | 635 | 635 | 639 | 631 | 119,800 |
| July 25, 2025 | 647 | 637 | 637 | 648 | 628 | 160,700 |
| July 24, 2025 | 635 | 644 | 644 | 645 | 627 | 266,100 |
| July 23, 2025 | 609 | 632 | 632 | 651 | 609 | 641,200 |
| July 22, 2025 | 605 | 607 | 607 | 618 | 603 | 179,600 |