Sumiseki Holdings,Inc. (1514.T) JPX

Currency In JPY

AD

1514.T Historical Return

If you invested ¥1000 in Sumiseki Holdings,Inc. (1514.T) 10 years ago, it would be worth ¥8,361.2 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,016.87, while ¥1000 invested 1 year ago would be worth ¥886.3. This corresponds to total returns of 736.12%, 401.69%, -11.37%, respectively, with annualized returns of 23.64%, 38.04%, -11.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1514.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026531550550559531575,900
June 19, 2026530524524534520529,100
June 18, 2026550537537561537527,200
June 17, 2026544550550566541445,300
June 16, 2026554545545555543202,400
June 15, 2026551551551557545292,500
June 12, 2026553553553560547260,900
June 11, 2026550548548555542280,000
June 10, 2026561555555561550316,200
June 09, 2026570570570585570274,800
June 08, 2026566577577583563418,900
June 05, 2026564579579588564522,600
June 04, 2026557550550569550441,900
June 03, 2026564561561569558332,800
June 02, 2026563569569571557433,500
June 01, 2026585569569585563396,600
May 29, 2026588587587595585394,800
May 28, 2026605591591615585541,100
May 27, 2026620606606629599658,900
May 26, 2026595614614621585719,300
May 25, 2026603596596606580704,600
May 22, 2026599603603612593505,600
May 21, 2026598597597605582598,100
May 20, 2026615589589617586858,000
May 19, 2026631617617634615603,000
May 18, 20266476216216816171.65M
May 15, 2026700704704725693520,300
May 14, 2026720708708731708555,600
May 13, 2026730723723742723376,900
May 12, 2026738730730753724504,600
May 11, 2026744741741755738448,700
May 08, 2026760741741760736428,300
May 07, 2026745753753755735555,600
May 01, 2026760760760766749476,200
April 30, 2026795769769795765530,800
April 28, 2026771783783784768407,500
April 27, 2026784783783784762673,100
April 24, 2026810791791818774796,400
April 23, 20268358088088478021.21M
April 22, 2026860827827872823994,300
April 21, 2026869854854870848637,900
April 20, 20268508618618768501.6M
April 17, 2026873841841878838962,100
April 16, 20268908738739028712.75M
April 15, 2026842850850856837708,700
April 14, 2026850856856856837837,300
April 13, 20268678798798868531.53M
April 10, 20268728288288808191.79M
April 09, 20268998828829088651.32M
April 08, 20268858918918938631.84M
April 07, 20269249309309398931.22M
April 06, 20269539199199569161.37M
April 03, 20269509539539859351.96M
April 02, 20269469459459809254.45M
April 01, 20269509869869869371.93M
March 31, 20261,1259929921,1299855.37M
March 30, 20261,1251,0781,0781,1441,0488.53M
March 27, 20261,0081,0099941,009991990,700
March 26, 2026900859846.23909851945,200
March 25, 2026870893879.72901862888,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved