541.00
-18(-3.22%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 549 | 559 | 559 | 559 | 548 | 158,400 |
| December 03, 2025 | 561 | 548 | 548 | 564 | 548 | 239,900 |
| December 02, 2025 | 570 | 566 | 566 | 573 | 562 | 79,800 |
| December 01, 2025 | 578 | 570 | 570 | 582 | 566 | 131,100 |
| November 28, 2025 | 583 | 578 | 578 | 586 | 578 | 103,000 |
| November 27, 2025 | 590 | 583 | 583 | 590 | 580 | 107,900 |
| November 26, 2025 | 575 | 588 | 588 | 591 | 575 | 202,400 |
| November 25, 2025 | 580 | 573 | 573 | 585 | 572 | 82,900 |
| November 21, 2025 | 564 | 579 | 579 | 587 | 564 | 192,900 |
| November 20, 2025 | 556 | 572 | 572 | 577 | 556 | 233,300 |
| November 19, 2025 | 561 | 553 | 553 | 564 | 551 | 145,400 |
| November 18, 2025 | 574 | 562 | 562 | 576 | 561 | 122,100 |
| November 17, 2025 | 577 | 583 | 583 | 583 | 572 | 181,700 |
| November 14, 2025 | 571 | 577 | 577 | 579 | 570 | 146,700 |
| November 13, 2025 | 583 | 578 | 578 | 586 | 574 | 135,000 |
| November 12, 2025 | 568 | 588 | 588 | 588 | 566 | 352,100 |
| November 11, 2025 | 561 | 566 | 566 | 566 | 553 | 165,900 |
| November 10, 2025 | 549 | 564 | 564 | 564 | 545 | 242,700 |
| November 07, 2025 | 547 | 549 | 549 | 552 | 543 | 173,900 |
| November 06, 2025 | 560 | 548 | 548 | 560 | 547 | 239,600 |
| November 05, 2025 | 560 | 548 | 548 | 560 | 547 | 239,600 |
| November 04, 2025 | 561 | 563 | 563 | 565 | 551 | 309,800 |
| October 31, 2025 | 565 | 559 | 559 | 574 | 553 | 326,100 |
| October 30, 2025 | 546 | 556 | 556 | 556 | 546 | 784,300 |
| October 29, 2025 | 564 | 548 | 548 | 570 | 548 | 330,800 |
| October 28, 2025 | 586 | 564 | 564 | 586 | 561 | 537,800 |
| October 27, 2025 | 593 | 591 | 591 | 597 | 586 | 222,800 |
| October 24, 2025 | 590 | 592 | 592 | 595 | 586 | 137,200 |
| October 23, 2025 | 599 | 591 | 591 | 600 | 590 | 170,300 |
| October 22, 2025 | 582 | 602 | 602 | 606 | 579 | 461,900 |
| October 21, 2025 | 572 | 584 | 584 | 588 | 571 | 293,500 |
| October 20, 2025 | 565 | 572 | 572 | 572 | 563 | 153,500 |
| October 17, 2025 | 566 | 560 | 560 | 568 | 558 | 123,700 |
| October 16, 2025 | 574 | 574 | 574 | 577 | 570 | 109,100 |
| October 15, 2025 | 563 | 573 | 573 | 575 | 561 | 183,900 |
| October 14, 2025 | 555 | 558 | 558 | 563 | 552 | 300,900 |
| October 10, 2025 | 575 | 566 | 566 | 576 | 563 | 312,500 |
| October 09, 2025 | 583 | 582 | 582 | 587 | 575 | 274,900 |
| October 08, 2025 | 602 | 581 | 581 | 604 | 580 | 477,000 |
| October 07, 2025 | 623 | 601 | 601 | 625 | 601 | 368,200 |
| October 06, 2025 | 634 | 616 | 616 | 634 | 612 | 595,300 |
| October 03, 2025 | 585 | 589 | 589 | 597 | 585 | 150,100 |
| October 02, 2025 | 585 | 590 | 590 | 593 | 585 | 103,200 |
| October 01, 2025 | 598 | 584 | 584 | 598 | 583 | 294,400 |
| September 30, 2025 | 604 | 603 | 603 | 609 | 599 | 130,800 |
| September 29, 2025 | 614 | 604 | 604 | 617 | 603 | 206,600 |
| September 26, 2025 | 611 | 612 | 612 | 614 | 606 | 142,500 |
| September 25, 2025 | 610 | 616 | 616 | 618 | 610 | 83,900 |
| September 24, 2025 | 611 | 616 | 616 | 617 | 609 | 160,400 |
| September 22, 2025 | 612 | 612 | 612 | 618 | 609 | 134,100 |
| September 19, 2025 | 617 | 609 | 609 | 625 | 604 | 310,700 |
| September 18, 2025 | 625 | 615 | 615 | 626 | 614 | 272,400 |
| September 17, 2025 | 642 | 627 | 627 | 642 | 627 | 272,400 |
| September 16, 2025 | 630 | 642 | 642 | 644 | 624 | 270,400 |
| September 12, 2025 | 634 | 623 | 623 | 634 | 622 | 138,300 |
| September 11, 2025 | 628 | 633 | 633 | 634 | 624 | 138,900 |
| September 10, 2025 | 632 | 628 | 628 | 633 | 625 | 71,400 |
| September 09, 2025 | 643 | 631 | 631 | 648 | 628 | 161,300 |
| September 08, 2025 | 641 | 642 | 642 | 649 | 635 | 215,700 |
| September 05, 2025 | 622 | 634 | 634 | 639 | 622 | 160,100 |