Sumiseki Holdings,Inc. (1514.T) JPX

Currency In JPY

AD

1514.T Historical Return

If you invested ¥1000 in Sumiseki Holdings,Inc. (1514.T) 10 years ago, it would be worth ¥8,604.99 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,489.73, while ¥1000 invested 1 year ago would be worth ¥985.09. This corresponds to total returns of 760.5%, 348.97%, -1.49%, respectively, with annualized returns of 24.02%, 35.01%, -1.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1514.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026592598598607591156,800
October 20, 2026610587587615586304,400
October 19, 2026606614614616604231,000
October 16, 2026615611611620605244,700
October 15, 2026638615615642601353,300
October 14, 2026630636636646628312,100
October 13, 2026620638638642617574,800
October 09, 2026593600600612593186,200
October 08, 2026619601601624597321,800
October 07, 2026620624624628616145,700
October 06, 2026622624624627618167,700
October 05, 2026618623623626616182,600
October 02, 2026626617617634617239,800
October 01, 2026633629629636623235,200
September 30, 2026629636636642613262,700
September 29, 2026637633633640629216,100
September 28, 2026638642642646630257,600
September 25, 2026641643643646636179,700
September 24, 2026641641641648637192,400
September 18, 2026643639639649639285,000
September 17, 2026652646646659645221,200
September 16, 2026634656656657634266,300
September 15, 2026629637637645623248,600
September 11, 2026635633633641630221,000
September 10, 2026663643643667637263,700
September 09, 2026661666666679661163,800
September 08, 2026679664664682661237,500
September 07, 2026667684684692667336,400
September 04, 2026676672672678665322,100
September 03, 2026661667667678652289,000
September 02, 2026648651651657644319,300
September 01, 2026674658658677658393,300
August 31, 2026661665665672637565,800
August 28, 2026680669669681667519,200
August 27, 2026698682682702680403,600
August 26, 2026714699699722692567,500
August 25, 2026725716716725708602,900
August 24, 2026713725725728691903,000
August 21, 2026670706706712667890,900
August 20, 2026648677677679645492,500
August 19, 2026666638638666635606,300
August 18, 2026639667667670639749,900
August 17, 2026647645645655637437,000
August 14, 2026637646646658632448,200
August 13, 2026621640640650621425,300
August 12, 2026631625625631616259,700
August 10, 2026597624624634592479,900
August 07, 2026597597597609590458,400
August 06, 2026588596596596576284,900
August 05, 2026595595595605591278,700
August 04, 2026574600600604573392,000
August 03, 2026604584584606569444,500
July 31, 2026567577577582566224,300
July 30, 2026575566566577557203,500
July 29, 2026580570570586566264,200
July 28, 2026592581581592575233,500
July 27, 2026598600600602584242,700
July 23, 2026594600600607592230,800
July 22, 2026590595595603588323,200
July 21, 2026561582582586560284,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved