107.00
+0.5(+0.47%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 108.5 | 106.5 | 106.5 | 109.5 | 106 | 1.24M |
| September 04, 2025 | 107 | 107.5 | 107.5 | 109 | 106.5 | 1.45M |
| September 03, 2025 | 108 | 106.5 | 106.5 | 108.5 | 106.5 | 1.16M |
| September 02, 2025 | 109.5 | 107.5 | 107.5 | 109.5 | 105.5 | 1.74M |
| September 01, 2025 | 114.5 | 108 | 108 | 114.5 | 107 | 4.61M |
| August 29, 2025 | 111.5 | 113.5 | 113.5 | 113.5 | 110.5 | 7.02M |
| August 28, 2025 | 110 | 110.5 | 110.5 | 112 | 109 | 4.77M |
| August 27, 2025 | 108.5 | 108.5 | 108.5 | 109.5 | 108 | 2.47M |
| August 26, 2025 | 107.5 | 108 | 108 | 108 | 106 | 1.25M |
| August 25, 2025 | 107.5 | 107.5 | 107.5 | 108.5 | 106.5 | 2.27M |
| August 22, 2025 | 106.5 | 106 | 106 | 107 | 105 | 1.42M |
| August 21, 2025 | 103 | 105.5 | 105.5 | 106 | 103 | 1.51M |
| August 20, 2025 | 104 | 102 | 102 | 104.5 | 101 | 2.17M |
| August 19, 2025 | 107.5 | 105 | 105 | 109.5 | 105 | 3.58M |
| August 18, 2025 | 105.5 | 107 | 107 | 107 | 104.5 | 1.52M |
| August 15, 2025 | 105.5 | 105.5 | 105.5 | 106 | 104.5 | 1.05M |
| August 14, 2025 | 105.5 | 105 | 105 | 106.5 | 104 | 1.65M |
| August 13, 2025 | 107 | 105 | 105 | 107.5 | 104 | 1.54M |
| August 12, 2025 | 108 | 106.5 | 106.5 | 108.5 | 106 | 1.35M |
| August 11, 2025 | 109.5 | 108 | 108 | 110 | 107.5 | 2.27M |
| August 08, 2025 | 108.5 | 108 | 108 | 109 | 107 | 1.57M |
| August 07, 2025 | 108 | 108.5 | 108.5 | 108.5 | 106.5 | 2.69M |
| August 06, 2025 | 106 | 106.5 | 106.5 | 109 | 106 | 3.76M |
| August 05, 2025 | 107 | 106 | 106 | 107.5 | 105 | 2.76M |
| August 04, 2025 | 104 | 106 | 106 | 106 | 102 | 1.57M |
| August 01, 2025 | 101 | 104 | 104 | 104.5 | 101 | 1.03M |
| July 31, 2025 | 104 | 102.5 | 102.5 | 104.5 | 102.5 | 1.1M |
| July 30, 2025 | 103.5 | 103.5 | 103.5 | 104 | 102 | 1.17M |
| July 29, 2025 | 103.5 | 103.5 | 103.5 | 105.5 | 103 | 1.66M |
| July 28, 2025 | 104 | 103 | 103 | 105.5 | 103 | 1.04M |
| July 25, 2025 | 104 | 103 | 103 | 105.5 | 103 | 1.19M |
| July 24, 2025 | 105 | 104 | 104 | 105 | 103.5 | 1.34M |
| July 23, 2025 | 101.5 | 105 | 105 | 105.5 | 101.5 | 3.37M |
| July 22, 2025 | 104 | 100.5 | 100.5 | 105 | 100 | 2.52M |
| July 21, 2025 | 106 | 104.5 | 104.5 | 106 | 104 | 923,204 |
| July 18, 2025 | 106.5 | 105.5 | 105.5 | 107 | 105.5 | 1.13M |
| July 17, 2025 | 104.5 | 106 | 106 | 106 | 104.5 | 965,779 |
| July 16, 2025 | 107.5 | 104.5 | 104.5 | 107.5 | 104.5 | 1.9M |
| July 15, 2025 | 106.5 | 106 | 106 | 107.5 | 105.5 | 1.77M |
| July 14, 2025 | 108 | 106.5 | 106.5 | 110.5 | 106.5 | 7.13M |
| July 11, 2025 | 104 | 107 | 107 | 108.5 | 103.5 | 4.15M |
| July 10, 2025 | 104 | 103 | 103 | 104.5 | 102.5 | 1.54M |
| July 09, 2025 | 102.5 | 104 | 104 | 104.5 | 102.5 | 1.54M |
| July 08, 2025 | 103.5 | 102.5 | 102.5 | 104 | 101.5 | 2.17M |
| July 07, 2025 | 107.5 | 105 | 105 | 107.5 | 104.5 | 1.44M |
| July 04, 2025 | 110.5 | 107 | 107 | 111.5 | 107 | 2.95M |
| July 03, 2025 | 110.5 | 111.5 | 111.5 | 111.5 | 110 | 1.67M |
| July 02, 2025 | 109 | 109.5 | 109.5 | 110.5 | 108.5 | 1.51M |
| July 01, 2025 | 109.5 | 109 | 109 | 110.5 | 108.5 | 1.45M |
| June 30, 2025 | 111.5 | 108.5 | 108.5 | 111.5 | 108 | 1.72M |
| June 27, 2025 | 112.5 | 110 | 110 | 112.5 | 109.5 | 2.16M |
| June 26, 2025 | 111.5 | 111 | 111 | 113.5 | 110.5 | 3.46M |
| June 25, 2025 | 112.5 | 110.5 | 110.5 | 113 | 110.5 | 2.78M |
| June 24, 2025 | 112.5 | 112.5 | 112.5 | 113 | 111 | 5.24M |
| June 23, 2025 | 109.5 | 112 | 112 | 112 | 108.5 | 3.18M |
| June 20, 2025 | 113.5 | 111.5 | 111.5 | 114 | 111 | 4.69M |
| June 19, 2025 | 117 | 113 | 113 | 118 | 112.5 | 7.15M |
| June 18, 2025 | 116 | 116.5 | 116.5 | 120 | 116 | 16.66M |
| June 17, 2025 | 116.5 | 116 | 116 | 118.5 | 115.5 | 8.92M |
| June 16, 2025 | 114 | 116.5 | 116.5 | 117.5 | 114 | 8.59M |