Allis Electric Co.,Ltd. (1514.TW) TAI

Currency In TWD

1514.TW Historical Return

If you invested 1000 NT$ in Allis Electric Co.,Ltd. (1514.TW) 10 years ago, it would be worth 15,927.1 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 5,253.53 NT$, while 1000 NT$ invested 1 year ago would be worth 972.89 NT$. This corresponds to total returns of 1,492.71%, 425.35%, -2.71%, respectively, with annualized returns of 31.88%, 39.37%, -2.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1514.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	103	102	102	103	101.5	605,526
September 09, 2026	102	103.5	103.5	104.5	101	1.21M
September 08, 2026	103	102	102	103	101.5	673,817
September 07, 2026	103.5	102.5	102.5	105	102	973,891
September 04, 2026	102	102	102	103	101	1.16M
September 03, 2026	103.5	100.5	100.5	104	100.5	1.48M
September 02, 2026	104.5	103	103	106	103	1.85M
September 01, 2026	101.5	103.5	103.5	107	101.5	2.05M
August 31, 2026	104	102	102	104.5	101	1.63M
August 28, 2026	111	105	105	111.5	105	6.05M
August 27, 2026	102	105	105	106.5	102	3.33M
August 26, 2026	100.5	102	102	102	100	588,088
August 25, 2026	101	100.5	100.5	101	99.2	923,783
August 24, 2026	103.5	101.5	101.5	103.5	101.5	683,081
August 21, 2026	101.5	102.5	102.5	103	101	995,773
August 20, 2026	100	101	101	101.5	100	860,046
August 19, 2026	99	99.5	99.5	100.5	98.2	820,273
August 18, 2026	101.5	100	100	102	99.7	1.16M
August 17, 2026	101	102	102	102	100.5	710,657
August 14, 2026	103	101	101	103.5	100.5	1.18M
August 13, 2026	103	102.5	102.5	104.5	102.5	2.1M
August 12, 2026	102.5	102	102	104	102	1.93M
August 11, 2026	101	102	102	102	100	1.01M
August 10, 2026	99.9	102	102	102	99.8	994,604
August 07, 2026	101.5	99.8	99.8	102	99.6	906,522
August 06, 2026	101.5	101.5	101.5	102	99.2	1.18M
August 05, 2026	102	101.5	101.5	103	101	1.2M
August 04, 2026	98.7	99.9	99.9	100	97.6	1.15M
August 03, 2026	96.6	98.7	98.7	100.5	96	1.26M
July 31, 2026	97	97.6	97.6	99.6	97	1.63M
July 30, 2026	92	92	92	95.3	90.2	1.94M
July 29, 2026	102	98.7	98.7	103	96	3.62M
July 28, 2026	102.5	101	99	103.5	100	1.91M
July 27, 2026	107	105.5	103.41	107	103.5	1.42M
July 24, 2026	107	105	102.92	107.5	105	1.29M
July 23, 2026	109	108	105.86	110	106	1.67M
July 22, 2026	108	108.5	106.35	110.5	108	5.88M
July 21, 2026	105.5	107.5	105.37	108	104.5	2.06M
July 20, 2026	104	104	101.94	105	99.8	2.55M
July 17, 2026	103.5	102.5	100.47	105.5	101	3.81M
July 16, 2026	109.5	106.5	104.39	109.5	106.5	3.17M
July 15, 2026	110.5	110.5	108.31	110.5	107.5	5.57M
July 14, 2026	120	109.5	107.33	120.5	108.5	20.13M
July 13, 2026	123	120.5	118.11	123	118.5	2.75M
July 09, 2026	123.5	122.5	120.07	123.5	120.5	3.56M
July 08, 2026	120.5	121.5	119.09	122	118.5	2.7M
July 07, 2026	127.5	121	118.6	128.5	120	7.03M
July 06, 2026	124.5	126.5	124	130	124.5	15.19M
July 03, 2026	123	123	120.56	124	122	4.3M
July 02, 2026	122.5	121.5	119.09	125.5	119	6.87M
July 01, 2026	123.5	125.5	123.02	129	120.5	7.72M
June 30, 2026	120.5	123	120.56	123	119.5	2.15M
June 29, 2026	119	119	116.64	122.5	118	2.69M
June 26, 2026	122	118.5	116.15	122	118	3.02M
June 25, 2026	128	123.5	121.05	128	123	5.36M
June 24, 2026	129	128	125.47	129.5	125.5	10.11M
June 23, 2026	128.5	127	124.49	129.5	125	11.7M
June 22, 2026	123.5	127	124.49	127	121.5	13.51M
June 18, 2026	120.5	121.5	119.09	123	119.5	3.05M
June 17, 2026	123	120.5	118.11	124.5	119.5	5.82M