Allis Electric Co.,Ltd. (1514.TW) TAI

95.60

-0.8(-0.83%)

Updated at December 05 11:55AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202595.396.496.496.695.2917,488
December 03, 202595.795.195.195.894.7779,082
December 02, 202595.894.894.896.194.81.02M
December 01, 202596.895.295.297.795.21.24M
November 28, 202597.596.996.997.696.21.93M
November 27, 202597.697.197.198.696.72.25M
November 26, 202595.597.297.297.295.21.58M
November 25, 20259694.594.596.394.51.54M
November 24, 202595.895.395.396.694.41.91M
November 21, 202596.295.295.210095.16.94M
November 20, 202598.498.698.610096.24.26M
November 19, 202597.595.295.297.994.12.94M
November 18, 20259796.396.397.2953.01M
November 17, 202599.297.597.599.697.22.25M
November 14, 202510098.698.610198.63.63M
November 13, 2025101.5101.5101.5102.51002.61M
November 12, 2025103101.5101.51041012.35M
November 11, 2025105103103105.51032.47M
November 10, 2025106.5104104107102.52.96M
November 07, 2025109.5105.5105.5110105.53.7M
November 06, 2025116110.5110.51161107.76M
November 05, 2025111116116116109.510.56M
November 04, 2025116.5112112118111.514.31M
November 03, 2025115116.5116.5120112.551.03M
October 31, 2025101110.5110.5110.5100.517.57M
October 30, 202598.2100.5100.510298.23.23M
October 29, 202598.597.997.999.197.6955,020
October 28, 202598.797.497.499.396.71.38M
October 27, 2025100.598.398.3100.598.32.06M
October 23, 202510299.699.610399.32.05M
October 22, 2025101.5101.5101.5102101700,783
October 21, 2025101.5101.5101.5102.51011.07M
October 20, 2025103100.5100.5103.5100.51.04M
October 17, 2025102.5102.5102.5103101.5948,919
October 16, 20251021031031041022.17M
October 15, 2025100.5101.5101.5102100895,577
October 14, 2025101.599.999.9103.599.91.94M
October 13, 202596101.5101.5101.595.41.71M
October 09, 202510299.599.5102.599.51.7M
October 08, 2025101.5101.5101.5102100904,612
October 07, 202599.5101101103.599.12.23M
October 03, 202598.198.798.799.797.81.02M
October 02, 2025101.598.198.1101.597.83.33M
October 01, 2025102.5100.5100.5103100.51.26M
September 30, 2025101.5102.5102.5102.5100917,927
September 26, 2025104100.5100.51041002.27M
September 25, 2025103.5103.5103.5105.51031.56M
September 24, 2025103.5103103106.51034.09M
September 23, 2025103.5102.5102.5103.51021.2M
September 22, 2025103.5103.5103.5104102.51.1M
September 19, 2025103.5102.5102.5103.51021.43M
September 18, 2025103102.5102.5103.51021.14M
September 17, 20251051021021051022.19M
September 16, 2025105105105105.51031.18M
September 15, 2025108.5104.5104.5108.5103.52.28M
September 12, 2025109.5107.5107.5111.5107.54.3M
September 11, 2025108107.5107.51091072.2M
September 10, 2025107.5107107107.51061.28M
September 09, 2025106.5106.5106.5108104.52.89M
September 08, 2025104.41104.9103.24104.9102.941.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved