Allis Electric Co.,Ltd. (1514.TW) TAI

Currency In TWD

1514.TW Historical Return

If you invested 1000 NT$ in Allis Electric Co.,Ltd. (1514.TW) 10 years ago, it would be worth 15,865.21 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,496.64 NT$, while 1000 NT$ invested 1 year ago would be worth 892.97 NT$. This corresponds to total returns of 1,486.52%, 349.66%, -10.7%, respectively, with annualized returns of 31.84%, 35.05%, -10.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1514.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	84	87	87	87.5	83.3	830,263
November 10, 2026	86	83.7	83.7	86.8	83	1.03M
November 09, 2026	80.7	85	85	86.7	80.6	1M
November 06, 2026	75.4	79.7	79.7	82.1	75.4	2.8M
November 05, 2026	88	83.7	83.7	89.6	83.7	1.29M
November 04, 2026	88.3	86.9	86.9	89.7	84	1.33M
November 03, 2026	92.6	88.3	88.3	92.7	88.2	1.33M
November 02, 2026	92.5	93.6	93.6	95.3	92	942,314
October 30, 2026	96.5	93.2	93.2	96.5	93	1.46M
October 29, 2026	98.5	97	97	98.5	97	843,125
October 28, 2026	99	98.4	98.4	99.7	98	634,496
October 27, 2026	99.4	98	98	99.7	97.3	955,159
October 22, 2026	101	98.6	98.6	101.5	98.6	877,274
October 21, 2026	100.5	99.9	99.9	101	99.9	593,111
October 20, 2026	99	98.8	98.8	101	98.8	1.05M
October 19, 2026	98.5	99.8	99.8	100.5	98.5	1.14M
October 16, 2026	101	101	101	103	101	718,887
October 15, 2026	102	100.5	100.5	102	100	1.35M
October 14, 2026	103	103	103	104	102.5	919,485
October 13, 2026	104	102	102	105	102	1.42M
October 12, 2026	103	105	105	107.5	102.5	4.4M
October 08, 2026	104	102.5	102.5	104	102	783,606
October 07, 2026	104.5	103.5	103.5	105.5	103.5	1.74M
October 06, 2026	102.5	103.5	103.5	104	102	1.06M
October 05, 2026	103	102	102	103.5	102	1.07M
October 02, 2026	102	102.5	102.5	103	101	771,135
October 01, 2026	103	102	102	103	101.5	549,730
September 30, 2026	103	102.5	102.5	103.5	102.5	666,792
September 29, 2026	101.5	102	102	103.5	101.5	1.21M
September 24, 2026	103.5	102	102	103.5	100	1.84M
September 23, 2026	103	105	105	105	101.5	1.47M
September 22, 2026	103.5	102	102	103.5	101.5	595,704
September 21, 2026	102	102.5	102.5	103.5	101	914,217
September 20, 2026	102	101	101	102	100.5	181,660
September 18, 2026	102	101.5	101.5	102	100.5	681,541
September 17, 2026	100	101	101	101.5	100	753,352
September 16, 2026	100	99.8	99.8	100.5	99.4	879,770
September 15, 2026	100	99.6	99.6	101.5	99.6	589,546
September 11, 2026	100.5	100.5	100.5	101.5	100	805,559
September 10, 2026	103	102	102	103	101.5	605,526
September 09, 2026	102	103.5	103.5	104.5	101	1.21M
September 08, 2026	103	102	102	103	101.5	673,817
September 07, 2026	103.5	102.5	102.5	105	102	973,891
September 04, 2026	102	102	102	103	101	1.16M
September 03, 2026	103.5	100.5	100.5	104	100.5	1.48M
September 02, 2026	104.5	103	103	106	103	1.85M
September 01, 2026	101.5	103.5	103.5	107	101.5	2.05M
August 31, 2026	104	102	102	104.5	101	1.63M
August 28, 2026	111	105	105	111.5	105	6.05M
August 27, 2026	102	105	105	106.5	102	3.33M
August 26, 2026	100.5	102	102	102	100	588,088
August 25, 2026	101	100.5	100.5	101	99.2	923,783
August 24, 2026	103.5	101.5	101.5	103.5	101.5	683,081
August 21, 2026	101.5	102.5	102.5	103	101	995,773
August 20, 2026	100	101	101	101.5	100	860,046
August 19, 2026	99	99.5	99.5	100.5	98.2	820,273
August 18, 2026	101.5	100	100	102	99.7	1.16M
August 17, 2026	101	102	102	102	100.5	710,657
August 14, 2026	103	101	101	103.5	100.5	1.18M
August 13, 2026	103	102.5	102.5	104.5	102.5	2.1M