Allis Electric Co.,Ltd. (1514.TW) TAI

136.00

+12(+9.68%)

Updated at June 03 10:17AM

Currency In TWD

1514.TW Historical Return

If you invested 1000 NT$ in Allis Electric Co.,Ltd. (1514.TW) 10 years ago, it would be worth 21,383.65 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 6,666.67 NT$, while 1000 NT$ invested 1 year ago would be worth 1,305.68 NT$. This corresponds to total returns of 2,038.36%, 566.67%, 30.57%, respectively, with annualized returns of 35.81%, 46.11%, 30.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1514.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	126	124	124	126	121	4.65M
June 01, 2026	126	126.5	126.5	129	124	5.06M
May 29, 2026	128.5	125.5	125.5	129	125	6.35M
May 28, 2026	127.5	125.5	125.5	136.5	124.5	22.01M
May 27, 2026	126	125	125	132.5	124	14.31M
May 26, 2026	126	124	124	129	124	12.45M
May 25, 2026	125	122.5	122.5	125	121.5	4.75M
May 22, 2026	120	122.5	122.5	123	118	4.9M
May 21, 2026	114.5	118	118	119	114.5	2.85M
May 20, 2026	114	113	113	114.5	112	1.44M
May 19, 2026	115.5	113.5	113.5	117.5	113.5	2.56M
May 18, 2026	115	115.5	115.5	116	112.5	3.07M
May 15, 2026	118	116.5	116.5	122	115.5	5.14M
May 14, 2026	122	116.5	116.5	122	116	4.77M
May 13, 2026	122	120.5	120.5	123.5	119	4.49M
May 12, 2026	126.5	123.5	123.5	126.5	123	5.19M
May 11, 2026	125	126.5	126.5	127	122.5	9.84M
May 08, 2026	120.5	123.5	123.5	131	120	18.38M
May 07, 2026	121.5	119.5	119.5	125	119	7.52M
May 06, 2026	122.5	118.5	118.5	125	117.5	6.7M
May 05, 2026	123	120	120	123	116	12.64M
May 04, 2026	113	121	121	121	112.5	5.64M
April 30, 2026	111.5	110	110	113	109.5	1.81M
April 29, 2026	110.5	111	111	111.5	110	1.01M
April 28, 2026	112	110.5	110.5	112	110	1.14M
April 27, 2026	113.5	111.5	111.5	113.5	110	1.41M
April 24, 2026	112.5	112.5	112.5	113.5	110	1.94M
April 23, 2026	115	111	111	116.5	108.5	3.74M
April 22, 2026	114.5	113.5	113.5	116	113	1.84M
April 21, 2026	114	114	114	115	113	2.28M
April 20, 2026	114	113	113	117.5	112.5	5.28M
April 17, 2026	112.5	114	114	114.5	110.5	4.64M
April 16, 2026	111.5	111.5	111.5	113	108.5	3.27M
April 15, 2026	109	109	109	113	109	4.58M
April 14, 2026	108.5	107.5	107.5	108.5	106	1.67M
April 13, 2026	105	106.5	106.5	106.5	102.5	1.68M
April 10, 2026	104	104.5	104.5	104.5	102.5	1.28M
April 09, 2026	107	103	103	107	102	1.32M
April 08, 2026	102.5	105.5	105.5	105.5	102	1.58M
April 07, 2026	102.5	100	100	102.5	100	1.02M
April 02, 2026	103.5	100.5	100.5	104.5	100.5	1.23M
April 01, 2026	102.5	103	103	104.5	102	1.89M
March 31, 2026	104	101.5	101.5	105.5	100	2.47M
March 30, 2026	106	105	105	106.5	104	1.88M
March 27, 2026	107.5	109	109	109	107	1.97M
March 26, 2026	115.5	110.5	110.5	115.5	110.5	1.82M
March 25, 2026	114.5	114.5	114.5	117	114	2M
March 24, 2026	114	113	113	114.5	110	2.11M
March 23, 2026	112	111.5	111.5	117	110.5	3.05M
March 20, 2026	118.5	115	115	118.5	113.5	2.52M
March 19, 2026	118	117.5	117.5	119	116	2.51M
March 18, 2026	119.5	119.5	119.5	120.5	117.5	2.52M
March 17, 2026	116	117.5	117.5	120	115.5	3.04M
March 16, 2026	116.5	115.5	115.5	116.5	113.5	2.19M
March 13, 2026	112	115.5	115.5	116	111.5	1.82M
March 12, 2026	114	113.5	113.5	117	113	2.32M
March 11, 2026	114	115.5	115.5	116.5	114	2.53M
March 10, 2026	113	112.5	112	114.5	112.5	1.39M
March 09, 2026	110.5	111	111	113	108	4.28M
March 06, 2026	116	117.5	117.5	122	114.5	4.99M