122.00
+0(+0.00%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 09, 2026 | 123 | 119.5 | 119.5 | 123.5 | 119.5 | 2.67M |
| February 06, 2026 | 120 | 119.5 | 119.5 | 123 | 116 | 4.56M |
| February 05, 2026 | 124 | 120.5 | 120.5 | 126.5 | 120.5 | 3.89M |
| February 04, 2026 | 123.5 | 126 | 126 | 128 | 122.5 | 4.67M |
| February 03, 2026 | 125 | 126 | 126 | 127 | 121.5 | 9.07M |
| February 02, 2026 | 120 | 121.5 | 121.5 | 122 | 118.5 | 6.22M |
| January 30, 2026 | 130.5 | 123.5 | 123.5 | 132.5 | 123.5 | 9.54M |
| January 29, 2026 | 137.5 | 132.5 | 132.5 | 140 | 131.5 | 11.6M |
| January 28, 2026 | 133 | 138.5 | 138.5 | 140 | 130 | 21.39M |
| January 27, 2026 | 139 | 133 | 133 | 139 | 131 | 12.35M |
| January 26, 2026 | 144 | 139 | 139 | 144 | 135 | 15.96M |
| January 23, 2026 | 144.5 | 142.5 | 142.5 | 148 | 140 | 29.05M |
| January 22, 2026 | 143.5 | 140.5 | 140.5 | 145 | 138 | 72.09M |
| January 21, 2026 | 131 | 139.5 | 139.5 | 139.5 | 130.5 | 32.13M |
| January 20, 2026 | 120 | 127 | 127 | 129.5 | 118 | 34.6M |
| January 19, 2026 | 114.5 | 120 | 120 | 124 | 112 | 37.32M |
| January 16, 2026 | 107.5 | 114 | 114 | 114 | 106 | 28.12M |
| January 15, 2026 | 110.5 | 104 | 104 | 112 | 104 | 21.6M |
| January 14, 2026 | 100.5 | 108.5 | 108.5 | 108.5 | 100.5 | 10.33M |
| January 13, 2026 | 101 | 99 | 99 | 102.5 | 98.5 | 4.66M |
| January 12, 2026 | 98.6 | 99 | 99 | 99.6 | 97.1 | 2.93M |
| January 09, 2026 | 96.8 | 97.8 | 97.8 | 98.8 | 96.1 | 2.08M |
| January 08, 2026 | 98 | 96.6 | 96.6 | 98.9 | 96.3 | 1.64M |
| January 07, 2026 | 97.2 | 96.6 | 96.6 | 97.2 | 96 | 1.52M |
| January 06, 2026 | 97 | 96.7 | 96.7 | 97.7 | 96.7 | 1.34M |
| January 05, 2026 | 98.5 | 96.9 | 96.9 | 98.5 | 96.9 | 1.71M |
| January 02, 2026 | 100 | 98.1 | 98.1 | 100.5 | 98.1 | 1.82M |
| December 31, 2025 | 101 | 99.5 | 99.5 | 101 | 99.4 | 1.04M |
| December 30, 2025 | 101.5 | 100.5 | 100.5 | 101.5 | 99.5 | 878,359 |
| December 29, 2025 | 103.5 | 101 | 101 | 103.5 | 101 | 889,540 |
| December 26, 2025 | 102.5 | 103 | 103 | 103.5 | 101.5 | 1.44M |
| December 24, 2025 | 102.5 | 102 | 102 | 102.5 | 101.5 | 792,439 |
| December 23, 2025 | 102.5 | 101.5 | 101.5 | 104 | 101 | 1.87M |
| December 22, 2025 | 100.5 | 102 | 102 | 102.5 | 100 | 2.24M |
| December 19, 2025 | 98.1 | 99.7 | 99.7 | 99.9 | 97.6 | 1.79M |
| December 18, 2025 | 97.6 | 97 | 97 | 99.1 | 97 | 1.64M |
| December 17, 2025 | 99.6 | 98.3 | 98.3 | 100.5 | 98.3 | 2.09M |
| December 16, 2025 | 100.5 | 98.8 | 98.8 | 104 | 98.6 | 5.16M |
| December 15, 2025 | 103 | 102 | 102 | 110 | 101.5 | 20.74M |
| December 12, 2025 | 99.4 | 101 | 101 | 102.5 | 99.3 | 4.4M |
| December 11, 2025 | 100 | 98.7 | 98.7 | 101.5 | 98.4 | 2.08M |
| December 10, 2025 | 98.8 | 98.2 | 98.2 | 101 | 98.2 | 3.52M |
| December 09, 2025 | 98.5 | 98.1 | 98.1 | 99.5 | 97.8 | 1.93M |
| December 08, 2025 | 96.7 | 97.6 | 97.6 | 98 | 96.5 | 2.03M |
| December 05, 2025 | 96.4 | 96.3 | 96.3 | 96.5 | 95.3 | 843,838 |
| December 04, 2025 | 95.3 | 96.4 | 96.4 | 96.6 | 95.2 | 917,488 |
| December 03, 2025 | 95.7 | 95.1 | 95.1 | 95.8 | 94.7 | 779,082 |
| December 02, 2025 | 95.8 | 94.8 | 94.8 | 96.1 | 94.8 | 1.02M |
| December 01, 2025 | 96.8 | 95.2 | 95.2 | 97.7 | 95.2 | 1.24M |
| November 28, 2025 | 97.5 | 96.9 | 96.9 | 97.6 | 96.2 | 1.93M |
| November 27, 2025 | 97.6 | 97.1 | 97.1 | 98.6 | 96.7 | 2.25M |
| November 26, 2025 | 95.5 | 97.2 | 97.2 | 97.2 | 95.2 | 1.58M |
| November 25, 2025 | 96 | 94.5 | 94.5 | 96.3 | 94.5 | 1.54M |
| November 24, 2025 | 95.8 | 95.3 | 95.3 | 96.6 | 94.4 | 1.91M |
| November 21, 2025 | 96.2 | 95.2 | 95.2 | 100 | 95.1 | 6.94M |
| November 20, 2025 | 98.4 | 98.6 | 98.6 | 100 | 96.2 | 4.26M |
| November 19, 2025 | 97.5 | 95.2 | 95.2 | 97.9 | 94.1 | 2.94M |
| November 18, 2025 | 97 | 96.3 | 96.3 | 97.2 | 95 | 3.01M |
| November 17, 2025 | 99.2 | 97.5 | 97.5 | 99.6 | 97.2 | 2.25M |
| November 14, 2025 | 100 | 98.6 | 98.6 | 101 | 98.6 | 3.63M |