Allis Electric Co.,Ltd. (1514.TW) TAI

Currency In TWD

AD

1514.TW Historical Return

If you invested 1000 NT$ in Allis Electric Co.,Ltd. (1514.TW) 10 years ago, it would be worth 15,300.55 NT$ as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,309.9 NT$, while 1000 NT$ invested 1 year ago would be worth 861.19 NT$. This corresponds to total returns of 1,430.05%, 330.99%, -13.88%, respectively, with annualized returns of 31.35%, 33.96%, -13.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1514.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202687.8848489.283.81.27M
November 11, 202684878787.583.3830,263
November 10, 20268683.783.786.8831.03M
November 09, 202680.7858586.780.61M
November 06, 202675.479.779.782.175.42.8M
November 05, 20268883.783.789.683.71.29M
November 04, 202688.386.986.989.7841.33M
November 03, 202692.688.388.392.788.21.33M
November 02, 202692.593.693.695.392942,314
October 30, 202696.593.293.296.5931.46M
October 29, 202698.5979798.597843,125
October 28, 20269998.498.499.798634,496
October 27, 202699.4989899.797.3955,159
October 22, 202610198.698.6101.598.6877,274
October 21, 2026100.599.999.910199.9593,111
October 20, 20269998.898.810198.81.05M
October 19, 202698.599.899.8100.598.51.14M
October 16, 2026101101101103101718,887
October 15, 2026102100.5100.51021001.35M
October 14, 2026103103103104102.5919,485
October 13, 20261041021021051021.42M
October 12, 2026103105105107.5102.54.4M
October 08, 2026104102.5102.5104102783,606
October 07, 2026104.5103.5103.5105.5103.51.74M
October 06, 2026102.5103.5103.51041021.06M
October 05, 2026103102102103.51021.07M
October 02, 2026102102.5102.5103101771,135
October 01, 2026103102102103101.5549,730
September 30, 2026103102.5102.5103.5102.5666,792
September 29, 2026101.5102102103.5101.51.21M
September 24, 2026103.5102102103.51001.84M
September 23, 2026103105105105101.51.47M
September 22, 2026103.5102102103.5101.5595,704
September 21, 2026102102.5102.5103.5101914,217
September 20, 2026102101101102100.5181,660
September 18, 2026102101.5101.5102100.5681,541
September 17, 2026100101101101.5100753,352
September 16, 202610099.899.8100.599.4879,770
September 15, 202610099.699.6101.599.6589,546
September 11, 2026100.5100.5100.5101.5100805,559
September 10, 2026103102102103101.5605,526
September 09, 2026102103.5103.5104.51011.21M
September 08, 2026103102102103101.5673,817
September 07, 2026103.5102.5102.5105102973,891
September 04, 20261021021021031011.16M
September 03, 2026103.5100.5100.5104100.51.48M
September 02, 2026104.51031031061031.85M
September 01, 2026101.5103.5103.5107101.52.05M
August 31, 2026104102102104.51011.63M
August 28, 2026111105105111.51056.05M
August 27, 2026102105105106.51023.33M
August 26, 2026100.5102102102100588,088
August 25, 2026101100.5100.510199.2923,783
August 24, 2026103.5101.5101.5103.5101.5683,081
August 21, 2026101.5102.5102.5103101995,773
August 20, 2026100101101101.5100860,046
August 19, 20269999.599.5100.598.2820,273
August 18, 2026101.510010010299.71.16M
August 17, 2026101102102102100.5710,657
August 14, 2026103101101103.5100.51.18M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved