Allis Electric Co.,Ltd. (1514.TW) TAI

Currency In TWD

AD

1514.TW Historical Return

If you invested 1000 NT$ in Allis Electric Co.,Ltd. (1514.TW) 10 years ago, it would be worth 16,167.19 NT$ as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 5,522.63 NT$, while 1000 NT$ invested 1 year ago would be worth 1,080.77 NT$. This corresponds to total returns of 1,516.72%, 452.26%, 8.08%, respectively, with annualized returns of 32.07%, 40.74%, 8.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1514.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026102102.5102.5103101771,135
October 01, 2026103102102103101.5549,730
September 30, 2026103102.5102.5103.5102.5666,792
September 29, 2026101.5102102103.5101.51.21M
September 24, 2026103.5102102103.51001.84M
September 23, 2026103105105105101.51.47M
September 22, 2026103.5102102103.5101.5595,704
September 21, 2026102102.5102.5103.5101914,217
September 20, 2026102101101102100.5181,660
September 18, 2026102101.5101.5102100.5681,541
September 17, 2026100101101101.5100753,352
September 16, 202610099.899.8100.599.4879,770
September 15, 202610099.699.6101.599.6589,546
September 11, 2026100.5100.5100.5101.5100805,559
September 10, 2026103102102103101.5605,526
September 09, 2026102103.5103.5104.51011.21M
September 08, 2026103102102103101.5673,817
September 07, 2026103.5102.5102.5105102973,891
September 04, 20261021021021031011.16M
September 03, 2026103.5100.5100.5104100.51.48M
September 02, 2026104.51031031061031.85M
September 01, 2026101.5103.5103.5107101.52.05M
August 31, 2026104102102104.51011.63M
August 28, 2026111105105111.51056.05M
August 27, 2026102105105106.51023.33M
August 26, 2026100.5102102102100588,088
August 25, 2026101100.5100.510199.2923,783
August 24, 2026103.5101.5101.5103.5101.5683,081
August 21, 2026101.5102.5102.5103101995,773
August 20, 2026100101101101.5100860,046
August 19, 20269999.599.5100.598.2820,273
August 18, 2026101.510010010299.71.16M
August 17, 2026101102102102100.5710,657
August 14, 2026103101101103.5100.51.18M
August 13, 2026103102.5102.5104.5102.52.1M
August 12, 2026102.51021021041021.93M
August 11, 20261011021021021001.01M
August 10, 202699.910210210299.8994,604
August 07, 2026101.599.899.810299.6906,522
August 06, 2026101.5101.5101.510299.21.18M
August 05, 2026102101.5101.51031011.2M
August 04, 202698.799.999.910097.61.15M
August 03, 202696.698.798.7100.5961.26M
July 31, 20269797.697.699.6971.63M
July 30, 202692929295.390.21.94M
July 29, 202610298.798.7103963.62M
July 28, 2026102.510199103.51001.91M
July 27, 2026107105.5103.41107103.51.42M
July 24, 2026107105102.92107.51051.29M
July 23, 2026109108105.861101061.67M
July 22, 2026108108.5106.35110.51085.88M
July 21, 2026105.5107.5105.37108104.52.06M
July 20, 2026104104101.9410599.82.55M
July 17, 2026103.5102.5100.47105.51013.81M
July 16, 2026109.5106.5104.39109.5106.53.17M
July 15, 2026110.5110.5108.31110.5107.55.57M
July 14, 2026120109.5107.33120.5108.520.13M
July 13, 2026123120.5118.11123118.52.75M
July 09, 2026123.5122.5120.07123.5120.53.56M
July 08, 2026120.5121.5119.09122118.52.7M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved