101.50
+1(+1.00%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 104 | 100.5 | 100.5 | 104 | 100 | 2.27M |
| September 25, 2025 | 103.5 | 103.5 | 103.5 | 105.5 | 103 | 1.56M |
| September 24, 2025 | 103.5 | 103 | 103 | 106.5 | 103 | 4.09M |
| September 23, 2025 | 103.5 | 102.5 | 102.5 | 103.5 | 102 | 1.2M |
| September 22, 2025 | 103.5 | 103.5 | 103.5 | 104 | 102.5 | 1.1M |
| September 19, 2025 | 103.5 | 102.5 | 102.5 | 103.5 | 102 | 1.43M |
| September 18, 2025 | 103 | 102.5 | 102.5 | 103.5 | 102 | 1.14M |
| September 17, 2025 | 105 | 102 | 102 | 105 | 102 | 2.19M |
| September 16, 2025 | 105 | 105 | 105 | 105.5 | 103 | 1.18M |
| September 15, 2025 | 108.5 | 104.5 | 104.5 | 108.5 | 103.5 | 2.28M |
| September 12, 2025 | 109.5 | 107.5 | 107.5 | 111.5 | 107.5 | 4.3M |
| September 11, 2025 | 108 | 107.5 | 107.5 | 109 | 107 | 2.2M |
| September 10, 2025 | 107.5 | 107 | 107 | 107.5 | 106 | 1.28M |
| September 09, 2025 | 106.5 | 106.5 | 106.5 | 108 | 104.5 | 2.89M |
| September 08, 2025 | 104.41 | 104.9 | 103.24 | 104.9 | 102.94 | 1.42M |
| September 05, 2025 | 106.37 | 104.41 | 102.75 | 107.35 | 103.92 | 1.27M |
| September 04, 2025 | 104.9 | 105.39 | 103.72 | 106.86 | 104.41 | 1.48M |
| September 03, 2025 | 105.88 | 104.41 | 102.75 | 106.37 | 104.41 | 1.19M |
| September 02, 2025 | 107.35 | 105.39 | 103.72 | 107.35 | 103.43 | 1.78M |
| September 01, 2025 | 112.26 | 105.88 | 104.2 | 112.26 | 104.9 | 4.7M |
| August 29, 2025 | 109.31 | 111.28 | 109.51 | 111.28 | 108.33 | 7.16M |
| August 28, 2025 | 107.84 | 108.33 | 106.61 | 109.8 | 106.86 | 4.87M |
| August 27, 2025 | 106.37 | 106.37 | 104.68 | 107.35 | 105.88 | 2.52M |
| August 26, 2025 | 105.39 | 105.88 | 104.2 | 105.88 | 103.92 | 1.28M |
| August 25, 2025 | 105.39 | 105.39 | 103.72 | 106.37 | 104.41 | 2.31M |
| August 22, 2025 | 104.41 | 103.92 | 102.27 | 104.9 | 102.94 | 1.45M |
| August 21, 2025 | 100.98 | 103.43 | 101.79 | 103.92 | 100.98 | 1.54M |
| August 20, 2025 | 101.96 | 100 | 98.41 | 102.45 | 99.02 | 2.21M |
| August 19, 2025 | 105.39 | 102.94 | 101.31 | 107.35 | 102.94 | 3.65M |
| August 18, 2025 | 103.43 | 104.9 | 103.24 | 104.9 | 102.45 | 1.55M |
| August 15, 2025 | 103.43 | 103.43 | 101.79 | 103.92 | 102.45 | 1.07M |
| August 14, 2025 | 103.43 | 102.94 | 101.31 | 104.41 | 101.96 | 1.69M |
| August 13, 2025 | 104.9 | 102.94 | 101.31 | 105.39 | 101.96 | 1.57M |
| August 12, 2025 | 105.88 | 104.41 | 102.75 | 106.37 | 103.92 | 1.47M |
| August 11, 2025 | 107.35 | 105.88 | 104.2 | 107.84 | 105.39 | 2.32M |
| August 08, 2025 | 106.37 | 105.88 | 104.2 | 106.86 | 104.9 | 1.6M |
| August 07, 2025 | 105.88 | 106.37 | 104.68 | 106.37 | 104.41 | 2.74M |
| August 06, 2025 | 103.92 | 104.41 | 102.75 | 106.86 | 103.92 | 3.84M |
| August 05, 2025 | 104.9 | 103.92 | 102.27 | 105.39 | 102.94 | 3M |
| August 04, 2025 | 101.96 | 103.92 | 102.27 | 103.92 | 100 | 1.6M |
| August 01, 2025 | 99.02 | 101.96 | 100.34 | 102.45 | 99.02 | 1.05M |
| July 31, 2025 | 101.96 | 100.49 | 98.89 | 102.45 | 100.49 | 1.12M |
| July 30, 2025 | 101.47 | 101.47 | 99.86 | 101.96 | 100 | 1.19M |
| July 29, 2025 | 101.47 | 101.47 | 99.86 | 103.43 | 100.98 | 1.69M |
| July 28, 2025 | 101.96 | 100.98 | 99.38 | 103.43 | 100.98 | 1.06M |
| July 25, 2025 | 101.96 | 100.98 | 99.38 | 103.43 | 100.98 | 1.22M |
| July 24, 2025 | 102.94 | 101.96 | 100.34 | 102.94 | 101.47 | 1.37M |
| July 23, 2025 | 99.51 | 102.94 | 101.31 | 103.43 | 99.51 | 3.43M |
| July 22, 2025 | 101.96 | 98.53 | 96.97 | 102.94 | 98.04 | 2.57M |
| July 21, 2025 | 103.92 | 102.45 | 100.82 | 103.92 | 101.96 | 941,662 |
| July 18, 2025 | 104.41 | 103.43 | 101.79 | 104.9 | 103.43 | 1.16M |
| July 17, 2025 | 102.45 | 103.92 | 102.27 | 103.92 | 102.45 | 988,891 |
| July 16, 2025 | 105.39 | 102.45 | 100.82 | 105.39 | 102.45 | 1.93M |
| July 15, 2025 | 104.41 | 103.92 | 102.27 | 105.39 | 103.43 | 1.81M |
| July 14, 2025 | 105.88 | 104.41 | 102.75 | 108.33 | 104.41 | 7.27M |
| July 11, 2025 | 101.96 | 104.9 | 103.24 | 106.37 | 101.47 | 4.23M |
| July 10, 2025 | 101.96 | 100.98 | 99.38 | 102.45 | 100.49 | 1.57M |
| July 09, 2025 | 100.49 | 101.96 | 100.34 | 102.45 | 100.49 | 1.57M |
| July 08, 2025 | 101.47 | 100.49 | 98.89 | 101.96 | 99.51 | 2.21M |
| July 07, 2025 | 105.39 | 102.94 | 101.31 | 105.39 | 102.45 | 1.47M |
