Allis Electric Co.,Ltd. (1514.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Allis Electric Co.,Ltd. (1514.TW) 10 years ago, it would be worth 19,213.31 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 6,135.27 NT$, while 1000 NT$ invested 1 year ago would be worth 1,175.71 NT$. This corresponds to total returns of 1,821.33%, 513.53%, 17.57%, respectively, with annualized returns of 34.37%, 43.71%, 17.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 123.5 | 127 | 127 | 127 | 121.5 | 13.5M |
| June 18, 2026 | 120.5 | 121.5 | 121.5 | 123 | 119.5 | 2.83M |
| June 17, 2026 | 123 | 120.5 | 120.5 | 124.5 | 119.5 | 5.81M |
| June 16, 2026 | 122.5 | 120 | 120 | 123 | 118 | 2.48M |
| June 15, 2026 | 121.5 | 121 | 121 | 122.5 | 120 | 3.08M |
| June 12, 2026 | 122 | 119.5 | 119.5 | 122.5 | 119.5 | 3.85M |
| June 11, 2026 | 118 | 118 | 118 | 119.5 | 114 | 4.22M |
| June 10, 2026 | 124.5 | 119 | 119 | 126 | 118 | 5.89M |
| June 09, 2026 | 124.5 | 125.5 | 125.5 | 126.5 | 121 | 10.06M |
| June 08, 2026 | 121.5 | 125 | 125 | 125 | 121.5 | 7.26M |
| June 05, 2026 | 145.5 | 135 | 135 | 145.5 | 135 | 13.63M |
| June 04, 2026 | 140 | 149.5 | 149.5 | 149.5 | 140 | 18.82M |
| June 03, 2026 | 126.5 | 136 | 136 | 136 | 124.5 | 22.32M |
| June 02, 2026 | 126 | 124 | 124 | 126 | 121 | 4.65M |
| June 01, 2026 | 126 | 126.5 | 126.5 | 129 | 124 | 5.06M |
| May 29, 2026 | 128.5 | 125.5 | 125.5 | 129 | 125 | 6.35M |
| May 28, 2026 | 127.5 | 125.5 | 125.5 | 136.5 | 124.5 | 22.01M |
| May 27, 2026 | 126 | 125 | 125 | 132.5 | 124 | 14.31M |
| May 26, 2026 | 126 | 124 | 124 | 129 | 124 | 12.45M |
| May 25, 2026 | 125 | 122.5 | 122.5 | 125 | 121.5 | 4.75M |
| May 22, 2026 | 120 | 122.5 | 122.5 | 123 | 118 | 4.9M |
| May 21, 2026 | 114.5 | 118 | 118 | 119 | 114.5 | 2.85M |
| May 20, 2026 | 114 | 113 | 113 | 114.5 | 112 | 1.44M |
| May 19, 2026 | 115.5 | 113.5 | 113.5 | 117.5 | 113.5 | 2.56M |
| May 18, 2026 | 115 | 115.5 | 115.5 | 116 | 112.5 | 3.07M |
| May 15, 2026 | 118 | 116.5 | 116.5 | 122 | 115.5 | 5.14M |
| May 14, 2026 | 122 | 116.5 | 116.5 | 122 | 116 | 4.77M |
| May 13, 2026 | 122 | 120.5 | 120.5 | 123.5 | 119 | 4.49M |
| May 12, 2026 | 126.5 | 123.5 | 123.5 | 126.5 | 123 | 5.19M |
| May 11, 2026 | 125 | 126.5 | 126.5 | 127 | 122.5 | 9.84M |
| May 08, 2026 | 120.5 | 123.5 | 123.5 | 131 | 120 | 18.38M |
| May 07, 2026 | 121.5 | 119.5 | 119.5 | 125 | 119 | 7.52M |
| May 06, 2026 | 122.5 | 118.5 | 118.5 | 125 | 117.5 | 6.7M |
| May 05, 2026 | 123 | 120 | 120 | 123 | 116 | 12.64M |
| May 04, 2026 | 113 | 121 | 121 | 121 | 112.5 | 5.64M |
| April 30, 2026 | 111.5 | 110 | 110 | 113 | 109.5 | 1.81M |
| April 29, 2026 | 110.5 | 111 | 111 | 111.5 | 110 | 1.01M |
| April 28, 2026 | 112 | 110.5 | 110.5 | 112 | 110 | 1.14M |
| April 27, 2026 | 113.5 | 111.5 | 111.5 | 113.5 | 110 | 1.41M |
| April 24, 2026 | 112.5 | 112.5 | 112.5 | 113.5 | 110 | 1.94M |
| April 23, 2026 | 115 | 111 | 111 | 116.5 | 108.5 | 3.74M |
| April 22, 2026 | 114.5 | 113.5 | 113.5 | 116 | 113 | 1.84M |
| April 21, 2026 | 114 | 114 | 114 | 115 | 113 | 2.28M |
| April 20, 2026 | 114 | 113 | 113 | 117.5 | 112.5 | 5.28M |
| April 17, 2026 | 112.5 | 114 | 114 | 114.5 | 110.5 | 4.64M |
| April 16, 2026 | 111.5 | 111.5 | 111.5 | 113 | 108.5 | 3.27M |
| April 15, 2026 | 109 | 109 | 109 | 113 | 109 | 4.58M |
| April 14, 2026 | 108.5 | 107.5 | 107.5 | 108.5 | 106 | 1.67M |
| April 13, 2026 | 105 | 106.5 | 106.5 | 106.5 | 102.5 | 1.68M |
| April 10, 2026 | 104 | 104.5 | 104.5 | 104.5 | 102.5 | 1.28M |
| April 09, 2026 | 107 | 103 | 103 | 107 | 102 | 1.32M |
| April 08, 2026 | 102.5 | 105.5 | 105.5 | 105.5 | 102 | 1.58M |
| April 07, 2026 | 102.5 | 100 | 100 | 102.5 | 100 | 1.02M |
| April 02, 2026 | 103.5 | 100.5 | 100.5 | 104.5 | 100.5 | 1.23M |
| April 01, 2026 | 102.5 | 103 | 103 | 104.5 | 102 | 1.89M |
| March 31, 2026 | 104 | 101.5 | 101.5 | 105.5 | 100 | 2.47M |
| March 30, 2026 | 106 | 105 | 105 | 106.5 | 104 | 1.88M |
| March 27, 2026 | 107.5 | 109 | 109 | 109 | 107 | 1.97M |
| March 26, 2026 | 115.5 | 110.5 | 110.5 | 115.5 | 110.5 | 1.82M |
| March 25, 2026 | 114.5 | 114.5 | 114.5 | 117 | 114 | 2M |