102.00
+0.5(+0.49%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 102.5 | 102 | 102 | 102.5 | 101.5 | 792,439 |
| December 23, 2025 | 102.5 | 101.5 | 101.5 | 104 | 101 | 1.87M |
| December 22, 2025 | 100.5 | 102 | 102 | 102.5 | 100 | 2.24M |
| December 19, 2025 | 98.1 | 99.7 | 99.7 | 99.9 | 97.6 | 1.79M |
| December 18, 2025 | 97.6 | 97 | 97 | 99.1 | 97 | 1.64M |
| December 17, 2025 | 99.6 | 98.3 | 98.3 | 100.5 | 98.3 | 2.09M |
| December 16, 2025 | 100.5 | 98.8 | 98.8 | 104 | 98.6 | 5.16M |
| December 15, 2025 | 103 | 102 | 102 | 110 | 101.5 | 20.74M |
| December 12, 2025 | 99.4 | 101 | 101 | 102.5 | 99.3 | 4.4M |
| December 11, 2025 | 100 | 98.7 | 98.7 | 101.5 | 98.4 | 2.08M |
| December 10, 2025 | 98.8 | 98.2 | 98.2 | 101 | 98.2 | 3.52M |
| December 09, 2025 | 98.5 | 98.1 | 98.1 | 99.5 | 97.8 | 1.93M |
| December 08, 2025 | 96.7 | 97.6 | 97.6 | 98 | 96.5 | 2.03M |
| December 05, 2025 | 96.4 | 96.3 | 96.3 | 96.5 | 95.3 | 843,838 |
| December 04, 2025 | 95.3 | 96.4 | 96.4 | 96.6 | 95.2 | 917,488 |
| December 03, 2025 | 95.7 | 95.1 | 95.1 | 95.8 | 94.7 | 779,082 |
| December 02, 2025 | 95.8 | 94.8 | 94.8 | 96.1 | 94.8 | 1.02M |
| December 01, 2025 | 96.8 | 95.2 | 95.2 | 97.7 | 95.2 | 1.24M |
| November 28, 2025 | 97.5 | 96.9 | 96.9 | 97.6 | 96.2 | 1.93M |
| November 27, 2025 | 97.6 | 97.1 | 97.1 | 98.6 | 96.7 | 2.25M |
| November 26, 2025 | 95.5 | 97.2 | 97.2 | 97.2 | 95.2 | 1.58M |
| November 25, 2025 | 96 | 94.5 | 94.5 | 96.3 | 94.5 | 1.54M |
| November 24, 2025 | 95.8 | 95.3 | 95.3 | 96.6 | 94.4 | 1.91M |
| November 21, 2025 | 96.2 | 95.2 | 95.2 | 100 | 95.1 | 6.94M |
| November 20, 2025 | 98.4 | 98.6 | 98.6 | 100 | 96.2 | 4.26M |
| November 19, 2025 | 97.5 | 95.2 | 95.2 | 97.9 | 94.1 | 2.94M |
| November 18, 2025 | 97 | 96.3 | 96.3 | 97.2 | 95 | 3.01M |
| November 17, 2025 | 99.2 | 97.5 | 97.5 | 99.6 | 97.2 | 2.25M |
| November 14, 2025 | 100 | 98.6 | 98.6 | 101 | 98.6 | 3.63M |
| November 13, 2025 | 101.5 | 101.5 | 101.5 | 102.5 | 100 | 2.61M |
| November 12, 2025 | 103 | 101.5 | 101.5 | 104 | 101 | 2.35M |
| November 11, 2025 | 105 | 103 | 103 | 105.5 | 103 | 2.47M |
| November 10, 2025 | 106.5 | 104 | 104 | 107 | 102.5 | 2.96M |
| November 07, 2025 | 109.5 | 105.5 | 105.5 | 110 | 105.5 | 3.7M |
| November 06, 2025 | 116 | 110.5 | 110.5 | 116 | 110 | 7.76M |
| November 05, 2025 | 111 | 116 | 116 | 116 | 109.5 | 10.56M |
| November 04, 2025 | 116.5 | 112 | 112 | 118 | 111.5 | 14.31M |
| November 03, 2025 | 115 | 116.5 | 116.5 | 120 | 112.5 | 51.03M |
| October 31, 2025 | 101 | 110.5 | 110.5 | 110.5 | 100.5 | 17.57M |
| October 30, 2025 | 98.2 | 100.5 | 100.5 | 102 | 98.2 | 3.23M |
| October 29, 2025 | 98.5 | 97.9 | 97.9 | 99.1 | 97.6 | 955,020 |
| October 28, 2025 | 98.7 | 97.4 | 97.4 | 99.3 | 96.7 | 1.38M |
| October 27, 2025 | 100.5 | 98.3 | 98.3 | 100.5 | 98.3 | 2.06M |
| October 23, 2025 | 102 | 99.6 | 99.6 | 103 | 99.3 | 2.05M |
| October 22, 2025 | 101.5 | 101.5 | 101.5 | 102 | 101 | 700,783 |
| October 21, 2025 | 101.5 | 101.5 | 101.5 | 102.5 | 101 | 1.07M |
| October 20, 2025 | 103 | 100.5 | 100.5 | 103.5 | 100.5 | 1.04M |
| October 17, 2025 | 102.5 | 102.5 | 102.5 | 103 | 101.5 | 948,919 |
| October 16, 2025 | 102 | 103 | 103 | 104 | 102 | 2.17M |
| October 15, 2025 | 100.5 | 101.5 | 101.5 | 102 | 100 | 895,577 |
| October 14, 2025 | 101.5 | 99.9 | 99.9 | 103.5 | 99.9 | 1.94M |
| October 13, 2025 | 96 | 101.5 | 101.5 | 101.5 | 95.4 | 1.71M |
| October 09, 2025 | 102 | 99.5 | 99.5 | 102.5 | 99.5 | 1.7M |
| October 08, 2025 | 101.5 | 101.5 | 101.5 | 102 | 100 | 904,612 |
| October 07, 2025 | 99.5 | 101 | 101 | 103.5 | 99.1 | 2.23M |
| October 03, 2025 | 98.1 | 98.7 | 98.7 | 99.7 | 97.8 | 1.02M |
| October 02, 2025 | 101.5 | 98.1 | 98.1 | 101.5 | 97.8 | 3.33M |
| October 01, 2025 | 102.5 | 100.5 | 100.5 | 103 | 100.5 | 1.26M |
| September 30, 2025 | 101.5 | 102.5 | 102.5 | 102.5 | 100 | 917,927 |
| September 26, 2025 | 104 | 100.5 | 100.5 | 104 | 100 | 2.27M |