Allis Electric Co.,Ltd. (1514.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Allis Electric Co.,Ltd. (1514.TW) 10 years ago, it would be worth 16,079.08 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,929.29 NT$, while 1000 NT$ invested 1 year ago would be worth 993.79 NT$. This corresponds to total returns of 1,507.91%, 392.93%, -0.62%, respectively, with annualized returns of 32%, 37.56%, -0.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 97 | 97.6 | 97.6 | 99.6 | 97 | 1.63M |
| July 30, 2026 | 92 | 92 | 92 | 95.3 | 90.2 | 1.94M |
| July 29, 2026 | 102 | 98.7 | 98.7 | 103 | 96 | 3.62M |
| July 28, 2026 | 102.5 | 101 | 99 | 103.5 | 100 | 1.91M |
| July 27, 2026 | 107 | 105.5 | 103.41 | 107 | 103.5 | 1.42M |
| July 24, 2026 | 107 | 105 | 102.92 | 107.5 | 105 | 1.29M |
| July 23, 2026 | 109 | 108 | 105.86 | 110 | 106 | 1.67M |
| July 22, 2026 | 108 | 108.5 | 106.35 | 110.5 | 108 | 5.88M |
| July 21, 2026 | 105.5 | 107.5 | 105.37 | 108 | 104.5 | 2.06M |
| July 20, 2026 | 104 | 104 | 101.94 | 105 | 99.8 | 2.55M |
| July 17, 2026 | 103.5 | 102.5 | 100.47 | 105.5 | 101 | 3.81M |
| July 16, 2026 | 109.5 | 106.5 | 104.39 | 109.5 | 106.5 | 3.17M |
| July 15, 2026 | 110.5 | 110.5 | 108.31 | 110.5 | 107.5 | 5.57M |
| July 14, 2026 | 120 | 109.5 | 107.33 | 120.5 | 108.5 | 20.13M |
| July 13, 2026 | 123 | 120.5 | 118.11 | 123 | 118.5 | 2.75M |
| July 09, 2026 | 123.5 | 122.5 | 120.07 | 123.5 | 120.5 | 3.56M |
| July 08, 2026 | 120.5 | 121.5 | 119.09 | 122 | 118.5 | 2.7M |
| July 07, 2026 | 127.5 | 121 | 118.6 | 128.5 | 120 | 7.03M |
| July 06, 2026 | 124.5 | 126.5 | 124 | 130 | 124.5 | 15.19M |
| July 03, 2026 | 123 | 123 | 120.56 | 124 | 122 | 4.3M |
| July 02, 2026 | 122.5 | 121.5 | 119.09 | 125.5 | 119 | 6.87M |
| July 01, 2026 | 123.5 | 125.5 | 123.02 | 129 | 120.5 | 7.72M |
| June 30, 2026 | 120.5 | 123 | 120.56 | 123 | 119.5 | 2.15M |
| June 29, 2026 | 119 | 119 | 116.64 | 122.5 | 118 | 2.69M |
| June 26, 2026 | 122 | 118.5 | 116.15 | 122 | 118 | 3.02M |
| June 25, 2026 | 128 | 123.5 | 121.05 | 128 | 123 | 5.36M |
| June 24, 2026 | 129 | 128 | 125.47 | 129.5 | 125.5 | 10.11M |
| June 23, 2026 | 128.5 | 127 | 124.49 | 129.5 | 125 | 11.7M |
| June 22, 2026 | 123.5 | 127 | 124.49 | 127 | 121.5 | 13.51M |
| June 18, 2026 | 120.5 | 121.5 | 119.09 | 123 | 119.5 | 3.05M |
| June 17, 2026 | 123 | 120.5 | 118.11 | 124.5 | 119.5 | 5.82M |
| June 16, 2026 | 122.5 | 120 | 117.62 | 123 | 118 | 2.64M |
| June 15, 2026 | 121.5 | 121 | 118.6 | 122.5 | 120 | 3.09M |
| June 12, 2026 | 122 | 119.5 | 117.13 | 122.5 | 119.5 | 3.88M |
| June 11, 2026 | 118 | 118 | 115.66 | 119.5 | 114 | 4.23M |
| June 10, 2026 | 124.5 | 119 | 116.64 | 126 | 118 | 5.92M |
| June 09, 2026 | 124.5 | 125.5 | 123.02 | 126.5 | 121 | 10.07M |
| June 08, 2026 | 121.5 | 125 | 122.53 | 125 | 121.5 | 7.29M |
| June 05, 2026 | 145.5 | 135 | 132.33 | 145.5 | 135 | 13.75M |
| June 04, 2026 | 140 | 149.5 | 146.54 | 149.5 | 140 | 18.96M |
| June 03, 2026 | 126.5 | 136 | 133.31 | 136 | 124.5 | 22.38M |
| June 02, 2026 | 126 | 124 | 121.54 | 126 | 121 | 4.66M |
| June 01, 2026 | 126 | 126.5 | 124 | 129 | 124 | 5.07M |
| May 29, 2026 | 128.5 | 125.5 | 123.02 | 129 | 125 | 6.37M |
| May 28, 2026 | 127.5 | 125.5 | 123.02 | 136.5 | 124.5 | 22.02M |
| May 27, 2026 | 126 | 125 | 122.53 | 132.5 | 124 | 14.33M |
| May 26, 2026 | 126 | 124 | 121.54 | 129 | 124 | 12.48M |
| May 25, 2026 | 125 | 122.5 | 120.07 | 125 | 121.5 | 4.76M |
| May 22, 2026 | 120 | 122.5 | 120.07 | 123 | 118 | 4.92M |
| May 21, 2026 | 114.5 | 118 | 115.66 | 119 | 114.5 | 2.87M |
| May 20, 2026 | 114 | 113 | 110.76 | 114.5 | 112 | 1.44M |
| May 19, 2026 | 115.5 | 113.5 | 111.25 | 117.5 | 113.5 | 2.57M |
| May 18, 2026 | 115.01 | 115.5 | 113.21 | 116 | 112.5 | 3.08M |
| May 15, 2026 | 118 | 116.5 | 114.19 | 122 | 115.5 | 5.14M |
| May 14, 2026 | 122 | 116.5 | 114.19 | 122 | 116 | 4.79M |
| May 13, 2026 | 122 | 120.5 | 118.11 | 123.5 | 119 | 4.5M |
| May 12, 2026 | 126.5 | 123.5 | 121.05 | 126.5 | 123 | 5.6M |
| May 11, 2026 | 125 | 126.5 | 124 | 127 | 122.5 | 9.84M |
| May 08, 2026 | 120.5 | 123.5 | 121.05 | 131 | 120 | 18.38M |
| May 07, 2026 | 121.5 | 119.5 | 117.13 | 125 | 119 | 7.53M |