104.00
-0.5(-0.48%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 109.5 | 105.5 | 105.5 | 110 | 105.5 | 3.7M |
| November 06, 2025 | 116 | 110.5 | 110.5 | 116 | 110 | 7.76M |
| November 05, 2025 | 111 | 116 | 116 | 116 | 109.5 | 10.56M |
| November 04, 2025 | 116.5 | 112 | 112 | 118 | 111.5 | 14.31M |
| November 03, 2025 | 115 | 116.5 | 116.5 | 120 | 112.5 | 51.03M |
| October 31, 2025 | 101 | 110.5 | 110.5 | 110.5 | 100.5 | 17.57M |
| October 30, 2025 | 98.2 | 100.5 | 100.5 | 102 | 98.2 | 3.23M |
| October 29, 2025 | 98.5 | 97.9 | 97.9 | 99.1 | 97.6 | 955,020 |
| October 28, 2025 | 98.7 | 97.4 | 97.4 | 99.3 | 96.7 | 1.38M |
| October 27, 2025 | 100.5 | 98.3 | 98.3 | 100.5 | 98.3 | 2.06M |
| October 23, 2025 | 102 | 99.6 | 99.6 | 103 | 99.3 | 2.05M |
| October 22, 2025 | 101.5 | 101.5 | 101.5 | 102 | 101 | 700,783 |
| October 21, 2025 | 101.5 | 101.5 | 101.5 | 102.5 | 101 | 1.07M |
| October 20, 2025 | 103 | 100.5 | 100.5 | 103.5 | 100.5 | 1.04M |
| October 17, 2025 | 102.5 | 102.5 | 102.5 | 103 | 101.5 | 948,919 |
| October 16, 2025 | 102 | 103 | 103 | 104 | 102 | 2.17M |
| October 15, 2025 | 100.5 | 101.5 | 101.5 | 102 | 100 | 895,577 |
| October 14, 2025 | 101.5 | 99.9 | 99.9 | 103.5 | 99.9 | 1.94M |
| October 13, 2025 | 96 | 101.5 | 101.5 | 101.5 | 95.4 | 1.71M |
| October 09, 2025 | 102 | 99.5 | 99.5 | 102.5 | 99.5 | 1.7M |
| October 08, 2025 | 101.5 | 101.5 | 101.5 | 102 | 100 | 904,612 |
| October 07, 2025 | 99.5 | 101 | 101 | 103.5 | 99.1 | 2.23M |
| October 03, 2025 | 98.1 | 98.7 | 98.7 | 99.7 | 97.8 | 1.02M |
| October 02, 2025 | 101.5 | 98.1 | 98.1 | 101.5 | 97.8 | 3.33M |
| October 01, 2025 | 102.5 | 100.5 | 100.5 | 103 | 100.5 | 1.26M |
| September 30, 2025 | 101.5 | 102.5 | 102.5 | 102.5 | 100 | 917,927 |
| September 26, 2025 | 104 | 100.5 | 100.5 | 104 | 100 | 2.27M |
| September 25, 2025 | 103.5 | 103.5 | 103.5 | 105.5 | 103 | 1.56M |
| September 24, 2025 | 103.5 | 103 | 103 | 106.5 | 103 | 4.09M |
| September 23, 2025 | 103.5 | 102.5 | 102.5 | 103.5 | 102 | 1.2M |
| September 22, 2025 | 103.5 | 103.5 | 103.5 | 104 | 102.5 | 1.1M |
| September 19, 2025 | 103.5 | 102.5 | 102.5 | 103.5 | 102 | 1.43M |
| September 18, 2025 | 103 | 102.5 | 102.5 | 103.5 | 102 | 1.14M |
| September 17, 2025 | 105 | 102 | 102 | 105 | 102 | 2.19M |
| September 16, 2025 | 105 | 105 | 105 | 105.5 | 103 | 1.18M |
| September 15, 2025 | 108.5 | 104.5 | 104.5 | 108.5 | 103.5 | 2.28M |
| September 12, 2025 | 109.5 | 107.5 | 107.5 | 111.5 | 107.5 | 4.3M |
| September 11, 2025 | 108 | 107.5 | 107.5 | 109 | 107 | 2.2M |
| September 10, 2025 | 107.5 | 107 | 107 | 107.5 | 106 | 1.28M |
| September 09, 2025 | 106.5 | 106.5 | 106.5 | 108 | 104.5 | 2.89M |
| September 08, 2025 | 104.41 | 104.9 | 103.24 | 104.9 | 102.94 | 1.42M |
| September 05, 2025 | 106.37 | 104.41 | 102.75 | 107.35 | 103.92 | 1.27M |
| September 04, 2025 | 104.9 | 105.39 | 103.72 | 106.86 | 104.41 | 1.48M |
| September 03, 2025 | 105.88 | 104.41 | 102.75 | 106.37 | 104.41 | 1.19M |
| September 02, 2025 | 107.35 | 105.39 | 103.72 | 107.35 | 103.43 | 1.78M |
| September 01, 2025 | 112.26 | 105.88 | 104.2 | 112.26 | 104.9 | 4.7M |
| August 29, 2025 | 109.31 | 111.28 | 109.51 | 111.28 | 108.33 | 7.16M |
| August 28, 2025 | 107.84 | 108.33 | 106.61 | 109.8 | 106.86 | 4.87M |
| August 27, 2025 | 106.37 | 106.37 | 104.68 | 107.35 | 105.88 | 2.52M |
| August 26, 2025 | 105.39 | 105.88 | 104.2 | 105.88 | 103.92 | 1.28M |
| August 25, 2025 | 105.39 | 105.39 | 103.72 | 106.37 | 104.41 | 2.31M |
| August 22, 2025 | 104.41 | 103.92 | 102.27 | 104.9 | 102.94 | 1.45M |
| August 21, 2025 | 100.98 | 103.43 | 101.79 | 103.92 | 100.98 | 1.54M |
| August 20, 2025 | 101.96 | 100 | 98.41 | 102.45 | 99.02 | 2.21M |
| August 19, 2025 | 105.39 | 102.94 | 101.31 | 107.35 | 102.94 | 3.65M |
| August 18, 2025 | 103.43 | 104.9 | 103.24 | 104.9 | 102.45 | 1.55M |
| August 15, 2025 | 103.43 | 103.43 | 101.79 | 103.92 | 102.45 | 1.07M |
| August 14, 2025 | 103.43 | 102.94 | 101.31 | 104.41 | 101.96 | 1.69M |
| August 13, 2025 | 104.9 | 102.94 | 101.31 | 105.39 | 101.96 | 1.57M |
| August 12, 2025 | 105.88 | 104.41 | 102.75 | 106.37 | 103.92 | 1.47M |