Allis Electric Co.,Ltd. (1514.TW) TAI

Currency In TWD

AD

1514.TW Historical Return

If you invested 1000 NT$ in Allis Electric Co.,Ltd. (1514.TW) 10 years ago, it would be worth 18,229.95 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 5,638.75 NT$, while 1000 NT$ invested 1 year ago would be worth 1,173.09 NT$. This corresponds to total returns of 1,723%, 463.87%, 17.31%, respectively, with annualized returns of 33.66%, 41.3%, 17.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1514.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 2026123.5122.5122.5123.5120.53.52M
July 08, 2026120.5121.5121.5122118.52.69M
July 07, 2026127.5121121128.51207M
July 06, 2026124.5126.5126.5130124.514.65M
July 03, 20261231231231241224.28M
July 02, 2026122.5121.5121.5125.51196.81M
July 01, 2026123.5125.5125.5129120.57.64M
June 30, 2026120.5123123123119.52.13M
June 29, 2026119119119122.51182.69M
June 26, 2026122118.5118.51221183.01M
June 25, 2026128123.5123.51281235.35M
June 24, 2026129128128129.5125.510.1M
June 23, 2026128.5127127129.512511.2M
June 22, 2026123.5127127127121.513.5M
June 18, 2026120.5121.5121.5123119.52.83M
June 17, 2026123120.5120.5124.5119.55.81M
June 16, 2026122.51201201231182.48M
June 15, 2026121.5121121122.51203.08M
June 12, 2026122119.5119.5122.5119.53.85M
June 11, 2026118118118119.51144.22M
June 10, 2026124.51191191261185.89M
June 09, 2026124.5125.5125.5126.512110.06M
June 08, 2026121.5125125125121.57.26M
June 05, 2026145.5135135145.513513.63M
June 04, 2026140149.5149.5149.514018.82M
June 03, 2026126.5136136136124.522.32M
June 02, 20261261241241261214.65M
June 01, 2026126126.5126.51291245.06M
May 29, 2026128.5125.5125.51291256.35M
May 28, 2026127.5125.5125.5136.5124.522.01M
May 27, 2026126125125132.512414.31M
May 26, 202612612412412912412.45M
May 25, 2026125122.5122.5125121.54.75M
May 22, 2026120122.5122.51231184.9M
May 21, 2026114.5118118119114.52.85M
May 20, 2026114113113114.51121.44M
May 19, 2026115.5113.5113.5117.5113.52.56M
May 18, 2026115115.5115.5116112.53.07M
May 15, 2026118116.5116.5122115.55.14M
May 14, 2026122116.5116.51221164.77M
May 13, 2026122120.5120.5123.51194.49M
May 12, 2026126.5123.5123.5126.51235.19M
May 11, 2026125126.5126.5127122.59.84M
May 08, 2026120.5123.5123.513112018.38M
May 07, 2026121.5119.5119.51251197.52M
May 06, 2026122.5118.5118.5125117.56.7M
May 05, 202612312012012311612.64M
May 04, 2026113121121121112.55.64M
April 30, 2026111.5110110113109.51.81M
April 29, 2026110.5111111111.51101.01M
April 28, 2026112110.5110.51121101.14M
April 27, 2026113.5111.5111.5113.51101.41M
April 24, 2026112.5112.5112.5113.51101.94M
April 23, 2026115111111116.5108.53.74M
April 22, 2026114.5113.5113.51161131.84M
April 21, 20261141141141151132.28M
April 20, 2026114113113117.5112.55.28M
April 17, 2026112.5114114114.5110.54.64M
April 16, 2026111.5111.5111.5113108.53.27M
April 15, 20261091091091131094.58M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved