Allis Electric Co.,Ltd. (1514.TW) TAI

124.00

-2.5(-1.98%)

Updated at June 02 01:30PM

Currency In TWD

1514.TW Historical Return

If you invested 1000 NT$ in Allis Electric Co.,Ltd. (1514.TW) 10 years ago, it would be worth 19,405.32 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 6,126.48 NT$, while 1000 NT$ invested 1 year ago would be worth 1,224.45 NT$. This corresponds to total returns of 1,840.53%, 512.65%, 22.44%, respectively, with annualized returns of 34.5%, 43.67%, 22.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1514.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026126126.5126.51291245.06M
May 29, 2026128.5125.5125.51291256.35M
May 28, 2026127.5125.5125.5136.5124.522.01M
May 27, 2026126125125132.512414.31M
May 26, 202612612412412912412.45M
May 25, 2026125122.5122.5125121.54.75M
May 22, 2026120122.5122.51231184.9M
May 21, 2026114.5118118119114.52.85M
May 20, 2026114113113114.51121.44M
May 19, 2026115.5113.5113.5117.5113.52.56M
May 18, 2026115115.5115.5116112.53.07M
May 15, 2026118116.5116.5122115.55.14M
May 14, 2026122116.5116.51221164.77M
May 13, 2026122120.5120.5123.51194.49M
May 12, 2026126.5123.5123.5126.51235.19M
May 11, 2026125126.5126.5127122.59.84M
May 08, 2026120.5123.5123.513112018.38M
May 07, 2026121.5119.5119.51251197.52M
May 06, 2026122.5118.5118.5125117.56.7M
May 05, 202612312012012311612.64M
May 04, 2026113121121121112.55.64M
April 30, 2026111.5110110113109.51.81M
April 29, 2026110.5111111111.51101.01M
April 28, 2026112110.5110.51121101.14M
April 27, 2026113.5111.5111.5113.51101.41M
April 24, 2026112.5112.5112.5113.51101.94M
April 23, 2026115111111116.5108.53.74M
April 22, 2026114.5113.5113.51161131.84M
April 21, 20261141141141151132.28M
April 20, 2026114113113117.5112.55.28M
April 17, 2026112.5114114114.5110.54.64M
April 16, 2026111.5111.5111.5113108.53.27M
April 15, 20261091091091131094.58M
April 14, 2026108.5107.5107.5108.51061.67M
April 13, 2026105106.5106.5106.5102.51.68M
April 10, 2026104104.5104.5104.5102.51.28M
April 09, 20261071031031071021.32M
April 08, 2026102.5105.5105.5105.51021.58M
April 07, 2026102.5100100102.51001.02M
April 02, 2026103.5100.5100.5104.5100.51.23M
April 01, 2026102.5103103104.51021.89M
March 31, 2026104101.5101.5105.51002.47M
March 30, 2026106105105106.51041.88M
March 27, 2026107.51091091091071.97M
March 26, 2026115.5110.5110.5115.5110.51.82M
March 25, 2026114.5114.5114.51171142M
March 24, 2026114113113114.51102.11M
March 23, 2026112111.5111.5117110.53.05M
March 20, 2026118.5115115118.5113.52.52M
March 19, 2026118117.5117.51191162.51M
March 18, 2026119.5119.5119.5120.5117.52.52M
March 17, 2026116117.5117.5120115.53.04M
March 16, 2026116.5115.5115.5116.5113.52.19M
March 13, 2026112115.5115.5116111.51.82M
March 12, 2026114113.5113.51171132.32M
March 11, 2026114115.5115.5116.51142.53M
March 10, 2026113112.5112114.5112.51.39M
March 09, 2026110.51111111131084.28M
March 06, 2026116117.5117.5122114.54.99M
March 05, 2026117117117118.5114.53.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved