China Resources Medical Holdings Company Limited (1515.HK) HKSE

Currency In HKD

1515.HK Historical Return

If you invested $1000 in China Resources Medical Holdings Company Limited (1515.HK) 10 years ago, it would be worth $269.35 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $448.45, while $1000 invested 1 year ago would be worth $692.31. This corresponds to total returns of -73.07%, -55.15%, -30.77%, respectively, with annualized returns of -12.29%, -14.82%, -30.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1515.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.61	2.61	2.61	2.65	2.6	704,000
August 20, 2026	2.62	2.6	2.6	2.66	2.6	1.09M
August 19, 2026	2.6	2.62	2.62	2.62	2.6	619,000
August 18, 2026	2.62	2.63	2.63	2.63	2.57	1.1M
August 17, 2026	2.64	2.66	2.66	2.68	2.63	590,500
August 14, 2026	2.66	2.62	2.62	2.71	2.62	1.07M
August 13, 2026	2.69	2.66	2.66	2.75	2.65	5.96M
August 12, 2026	2.56	2.56	2.56	2.57	2.53	413,500
August 11, 2026	2.58	2.57	2.57	2.62	2.54	1.07M
August 10, 2026	2.54	2.58	2.58	2.59	2.54	720,034
August 07, 2026	2.51	2.54	2.54	2.59	2.5	1.34M
August 06, 2026	2.55	2.5	2.5	2.55	2.5	1.52M
August 05, 2026	2.55	2.55	2.55	2.58	2.53	586,000
August 04, 2026	2.59	2.55	2.55	2.59	2.55	232,500
August 03, 2026	2.6	2.6	2.6	2.63	2.58	1.16M
July 31, 2026	2.54	2.54	2.54	2.57	2.53	458,500
July 30, 2026	2.55	2.58	2.58	2.6	2.55	982,000
July 29, 2026	2.52	2.55	2.55	2.56	2.52	645,656
July 28, 2026	2.53	2.53	2.53	2.53	2.5	551,500
July 27, 2026	2.48	2.55	2.55	2.55	2.48	1.21M
July 24, 2026	2.53	2.48	2.48	2.53	2.48	424,000
July 23, 2026	2.51	2.56	2.56	2.56	2.51	664,000
July 22, 2026	2.55	2.5	2.5	2.59	2.5	1.49M
July 21, 2026	2.55	2.59	2.59	2.59	2.51	710,000
July 20, 2026	2.55	2.56	2.56	2.59	2.52	1.21M
July 17, 2026	2.55	2.51	2.51	2.61	2.49	1.62M
July 16, 2026	2.5	2.59	2.59	2.61	2.49	2.71M
July 15, 2026	2.41	2.46	2.46	2.49	2.41	874,000
July 14, 2026	2.39	2.42	2.42	2.42	2.35	1.05M
July 13, 2026	2.42	2.38	2.38	2.42	2.37	492,000
July 10, 2026	2.42	2.42	2.42	2.44	2.4	261,000
July 09, 2026	2.41	2.41	2.41	2.42	2.37	1.06M
July 08, 2026	2.39	2.44	2.44	2.44	2.38	1.11M
July 07, 2026	2.47	2.38	2.38	2.47	2.38	1.26M
July 06, 2026	2.44	2.47	2.47	2.49	2.43	745,600
July 03, 2026	2.4	2.44	2.44	2.46	2.4	559,500
July 02, 2026	2.43	2.4	2.4	2.45	2.38	990,500
June 30, 2026	2.42	2.38	2.38	2.46	2.37	936,500
June 29, 2026	2.42	2.52	2.52	2.53	2.41	2.33M
June 26, 2026	2.4	2.4	2.4	2.52	2.38	2.18M
June 25, 2026	2.4	2.4	2.4	2.43	2.38	3.17M
June 24, 2026	2.42	2.41	2.41	2.44	2.39	1.92M
June 23, 2026	2.43	2.42	2.42	2.47	2.4	1.35M
June 22, 2026	2.43	2.43	2.43	2.47	2.34	3.53M
June 18, 2026	2.5	2.41	2.41	2.5	2.4	5.31M
June 17, 2026	2.52	2.47	2.47	2.53	2.46	4.03M
June 16, 2026	2.57	2.5	2.5	2.57	2.5	2.1M
June 15, 2026	2.59	2.57	2.57	2.67	2.55	1.7M
June 12, 2026	2.56	2.56	2.56	2.59	2.52	2.09M
June 11, 2026	2.59	2.56	2.56	2.59	2.52	3.16M
June 10, 2026	2.52	2.56	2.56	2.59	2.51	5.23M
June 09, 2026	2.58	2.52	2.52	2.58	2.52	1.26M
June 08, 2026	2.58	2.55	2.55	2.58	2.53	2.34M
June 05, 2026	2.6	2.58	2.58	2.62	2.58	982,500
June 04, 2026	2.6	2.59	2.59	2.63	2.59	1.43M
June 03, 2026	2.7	2.63	2.63	2.7	2.62	2.14M
June 02, 2026	2.68	2.65	2.65	2.7	2.63	2.19M
June 01, 2026	2.57	2.68	2.68	2.69	2.57	4.72M
May 29, 2026	2.56	2.57	2.57	2.61	2.54	23.25M
May 28, 2026	2.55	2.56	2.56	2.64	2.51	3.47M