China Resources Medical Holdings Company Limited (1515.HK) HKSE

Currency In HKD

1515.HK Historical Return

If you invested $1000 in China Resources Medical Holdings Company Limited (1515.HK) 10 years ago, it would be worth $210.66 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $431.9, while $1000 invested 1 year ago would be worth $696.53. This corresponds to total returns of -78.93%, -56.81%, -30.35%, respectively, with annualized returns of -14.42%, -15.47%, -30.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1515.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	2.44	2.41	2.41	2.44	2.41	1.09M
September 29, 2026	2.42	2.43	2.43	2.44	2.42	31,000
September 28, 2026	2.4	2.4	2.4	2.44	2.39	391,500
September 25, 2026	2.4	2.39	2.39	2.4	2.38	289,500
September 24, 2026	2.38	2.41	2.41	2.43	2.38	391,000
September 23, 2026	2.38	2.38	2.38	2.4	2.38	254,000
September 22, 2026	2.38	2.4	2.4	2.4	2.38	189,000
September 21, 2026	2.37	2.42	2.42	2.45	2.37	870,000
September 18, 2026	2.38	2.37	2.37	2.41	2.37	1.2M
September 17, 2026	2.4	2.39	2.39	2.42	2.36	2.49M
September 16, 2026	2.41	2.38	2.38	2.42	2.37	1.35M
September 15, 2026	2.49	2.4	2.4	2.55	2.4	1.95M
September 11, 2026	2.5	2.46	2.46	2.53	2.44	1.25M
September 10, 2026	2.55	2.54	2.54	2.59	2.54	1.57M
September 09, 2026	2.56	2.57	2.57	2.59	2.53	2.05M
September 08, 2026	2.52	2.57	2.57	2.58	2.52	1.66M
September 07, 2026	2.51	2.52	2.52	2.53	2.5	818,000
September 04, 2026	2.51	2.52	2.52	2.54	2.5	1.41M
September 03, 2026	2.5	2.51	2.51	2.54	2.5	2.1M
September 02, 2026	2.5	2.49	2.49	2.5	2.48	2.15M
September 01, 2026	2.5	2.5	2.5	2.51	2.49	746,000
August 31, 2026	2.55	2.51	2.51	2.55	2.5	1.36M
August 28, 2026	2.55	2.55	2.55	2.57	2.54	1.14M
August 27, 2026	2.57	2.55	2.55	2.58	2.55	1.52M
August 26, 2026	2.6	2.57	2.57	2.6	2.55	1.05M
August 25, 2026	2.59	2.58	2.58	2.59	2.55	728,000
August 24, 2026	2.61	2.59	2.59	2.65	2.57	984,500
August 21, 2026	2.61	2.61	2.61	2.65	2.6	704,000
August 20, 2026	2.62	2.6	2.6	2.66	2.6	1.09M
August 19, 2026	2.6	2.62	2.62	2.62	2.6	619,000
August 18, 2026	2.62	2.63	2.63	2.63	2.57	1.1M
August 17, 2026	2.64	2.66	2.66	2.68	2.63	590,500
August 14, 2026	2.66	2.62	2.62	2.71	2.62	1.07M
August 13, 2026	2.69	2.66	2.66	2.75	2.65	5.96M
August 12, 2026	2.56	2.56	2.56	2.57	2.53	413,500
August 11, 2026	2.58	2.57	2.57	2.62	2.54	1.07M
August 10, 2026	2.54	2.58	2.58	2.59	2.54	720,034
August 07, 2026	2.51	2.54	2.54	2.59	2.5	1.34M
August 06, 2026	2.55	2.5	2.5	2.55	2.5	1.52M
August 05, 2026	2.55	2.55	2.55	2.58	2.53	586,000
August 04, 2026	2.59	2.55	2.55	2.59	2.55	232,500
August 03, 2026	2.6	2.6	2.6	2.63	2.58	1.16M
July 31, 2026	2.54	2.54	2.54	2.57	2.53	458,500
July 30, 2026	2.55	2.58	2.58	2.6	2.55	982,000
July 29, 2026	2.52	2.55	2.55	2.56	2.52	645,656
July 28, 2026	2.53	2.53	2.53	2.53	2.5	551,500
July 27, 2026	2.48	2.55	2.55	2.55	2.48	1.21M
July 24, 2026	2.53	2.48	2.48	2.53	2.48	424,000
July 23, 2026	2.51	2.56	2.56	2.56	2.51	664,000
July 22, 2026	2.55	2.5	2.5	2.59	2.5	1.49M
July 21, 2026	2.55	2.59	2.59	2.59	2.51	710,000
July 20, 2026	2.55	2.56	2.56	2.59	2.52	1.21M
July 17, 2026	2.55	2.51	2.51	2.61	2.49	1.62M
July 16, 2026	2.5	2.59	2.59	2.61	2.49	2.71M
July 15, 2026	2.41	2.46	2.46	2.49	2.41	874,000
July 14, 2026	2.39	2.42	2.42	2.42	2.35	1.05M
July 13, 2026	2.42	2.38	2.38	2.42	2.37	492,000
July 10, 2026	2.42	2.42	2.42	2.44	2.4	261,000
July 09, 2026	2.41	2.41	2.41	2.42	2.37	1.06M
July 08, 2026	2.39	2.44	2.44	2.44	2.38	1.11M