China Resources Medical Holdings Company Limited (1515.HK) HKSE

2.65

-0.03(-1.12%)

Updated at June 02 04:08PM

Currency In HKD

1515.HK Historical Return

If you invested $1000 in China Resources Medical Holdings Company Limited (1515.HK) 10 years ago, it would be worth $291.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $355.7, while $1000 invested 1 year ago would be worth $679.49. This corresponds to total returns of -70.88%, -64.43%, -32.05%, respectively, with annualized returns of -11.6%, -18.67%, -32.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1515.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2.57	2.68	2.68	2.69	2.57	4.72M
May 29, 2026	2.56	2.57	2.57	2.61	2.54	23.25M
May 28, 2026	2.55	2.56	2.56	2.64	2.51	3.47M
May 27, 2026	2.59	2.55	2.55	2.59	2.51	2.93M
May 26, 2026	2.52	2.59	2.59	2.6	2.48	2.77M
May 22, 2026	2.57	2.52	2.52	2.59	2.48	6.82M
May 21, 2026	2.63	2.56	2.56	2.66	2.55	4.95M
May 20, 2026	2.67	2.63	2.63	2.67	2.61	5.93M
May 19, 2026	2.69	2.69	2.69	2.7	2.65	2.54M
May 18, 2026	2.72	2.67	2.67	2.72	2.67	2.39M
May 15, 2026	2.75	2.74	2.74	2.78	2.71	2.04M
May 14, 2026	2.78	2.77	2.77	2.79	2.76	2.3M
May 13, 2026	2.76	2.76	2.76	2.78	2.73	3.06M
May 12, 2026	2.83	2.8	2.8	2.83	2.77	1.46M
May 11, 2026	2.77	2.83	2.83	2.83	2.76	1.99M
May 08, 2026	2.85	2.79	2.79	2.86	2.77	3.69M
May 07, 2026	2.85	2.87	2.87	2.87	2.83	3.07M
May 06, 2026	2.89	2.84	2.84	2.89	2.82	2.36M
May 05, 2026	2.86	2.86	2.86	2.87	2.84	1.02M
May 04, 2026	2.86	2.88	2.88	2.88	2.83	904,500
April 30, 2026	2.84	2.85	2.85	2.88	2.83	1.97M
April 29, 2026	2.85	2.85	2.85	2.89	2.85	952,000
April 28, 2026	2.84	2.86	2.86	2.87	2.82	1.06M
April 27, 2026	2.89	2.84	2.84	2.89	2.82	2.02M
April 24, 2026	2.85	2.89	2.89	2.89	2.85	2.18M
April 23, 2026	2.87	2.89	2.89	2.91	2.84	2.64M
April 22, 2026	2.9	2.87	2.87	2.9	2.85	1.55M
April 21, 2026	2.89	2.9	2.9	2.91	2.87	1.25M
April 20, 2026	2.85	2.89	2.89	2.91	2.84	1.18M
April 17, 2026	2.88	2.87	2.87	2.88	2.82	2.19M
April 16, 2026	2.88	2.88	2.88	2.88	2.85	2.52M
April 15, 2026	2.9	2.86	2.86	2.9	2.82	2.11M
April 14, 2026	2.9	2.9	2.9	2.9	2.84	3.27M
April 13, 2026	2.91	2.89	2.89	2.91	2.85	2.26M
April 10, 2026	2.91	2.92	2.92	2.93	2.89	2.02M
April 09, 2026	2.89	2.89	2.89	2.91	2.88	2.48M
April 08, 2026	2.81	2.89	2.89	2.89	2.81	4.08M
April 02, 2026	2.78	2.8	2.8	2.8	2.75	2.08M
April 01, 2026	2.7	2.75	2.75	2.77	2.7	2.62M
March 31, 2026	2.71	2.7	2.7	2.74	2.69	3.11M
March 30, 2026	2.75	2.68	2.68	2.75	2.66	3.89M
March 27, 2026	2.81	2.74	2.74	2.82	2.7	3.16M
March 26, 2026	2.8	2.83	2.83	2.84	2.75	4.43M
March 25, 2026	2.77	2.8	2.8	2.8	2.71	3.35M
March 24, 2026	2.67	2.7	2.7	2.72	2.66	3.77M
March 23, 2026	2.73	2.65	2.65	2.73	2.62	5.57M
March 20, 2026	2.82	2.72	2.72	2.83	2.7	5.23M
March 19, 2026	2.85	2.81	2.81	2.87	2.8	3.56M
March 18, 2026	2.92	2.87	2.87	2.92	2.85	2.65M
March 17, 2026	2.86	2.87	2.87	2.93	2.86	2.44M
March 16, 2026	2.9	2.87	2.87	2.9	2.82	4.02M
March 13, 2026	2.9	2.85	2.85	2.9	2.83	6.94M
March 12, 2026	2.91	2.94	2.94	2.95	2.83	10.11M
March 11, 2026	3	2.91	2.91	3.02	2.88	13.96M
March 10, 2026	3	3.02	3.02	3.09	3	3.85M
March 09, 2026	3.03	3.02	3.02	3.03	2.97	10.7M
March 06, 2026	2.97	3.06	3.06	3.06	2.94	16.32M
March 05, 2026	3.01	2.97	2.97	3.05	2.96	9.93M
March 04, 2026	3.07	3	2.99	3.07	2.99	9.04M
March 03, 2026	3.08	3.06	3.06	3.12	3.04	9.71M