3.32
-0.01(-0.30%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3.33 | 3.32 | 3.32 | 3.33 | 3.3 | 2.71M |
| December 03, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.3 | 3.21M |
| December 02, 2025 | 3.31 | 3.32 | 3.32 | 3.33 | 3.28 | 4.17M |
| December 01, 2025 | 3.29 | 3.32 | 3.32 | 3.34 | 3.27 | 3.99M |
| November 28, 2025 | 3.29 | 3.28 | 3.28 | 3.29 | 3.26 | 2.52M |
| November 27, 2025 | 3.28 | 3.28 | 3.28 | 3.29 | 3.25 | 2.53M |
| November 26, 2025 | 3.28 | 3.27 | 3.27 | 3.3 | 3.26 | 2.56M |
| November 25, 2025 | 3.25 | 3.26 | 3.26 | 3.29 | 3.25 | 4.41M |
| November 24, 2025 | 3.26 | 3.24 | 3.24 | 3.27 | 3.24 | 6.62M |
| November 21, 2025 | 3.32 | 3.25 | 3.25 | 3.32 | 3.23 | 10.63M |
| November 20, 2025 | 3.34 | 3.32 | 3.32 | 3.34 | 3.3 | 4.92M |
| November 19, 2025 | 3.34 | 3.32 | 3.32 | 3.34 | 3.3 | 4.78M |
| November 18, 2025 | 3.39 | 3.33 | 3.33 | 3.4 | 3.33 | 4.02M |
| November 17, 2025 | 3.43 | 3.39 | 3.39 | 3.43 | 3.36 | 4.78M |
| November 14, 2025 | 3.43 | 3.42 | 3.42 | 3.45 | 3.4 | 7.11M |
| November 13, 2025 | 3.43 | 3.43 | 3.43 | 3.45 | 3.4 | 6.52M |
| November 12, 2025 | 3.41 | 3.42 | 3.42 | 3.43 | 3.38 | 7.34M |
| November 11, 2025 | 3.39 | 3.39 | 3.39 | 3.4 | 3.35 | 5.12M |
| November 10, 2025 | 3.3 | 3.39 | 3.39 | 3.39 | 3.29 | 12.64M |
| November 07, 2025 | 3.31 | 3.3 | 3.3 | 3.32 | 3.28 | 6.98M |
| November 06, 2025 | 3.31 | 3.32 | 3.32 | 3.33 | 3.28 | 7.99M |
| November 05, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.26 | 13.08M |
| November 04, 2025 | 3.36 | 3.33 | 3.33 | 3.39 | 3.31 | 12.54M |
| November 03, 2025 | 3.39 | 3.37 | 3.37 | 3.4 | 3.36 | 9.38M |
| October 31, 2025 | 3.4 | 3.38 | 3.38 | 3.41 | 3.38 | 5.37M |
| October 30, 2025 | 3.43 | 3.42 | 3.42 | 3.44 | 3.38 | 8.74M |
| October 28, 2025 | 3.47 | 3.44 | 3.44 | 3.47 | 3.42 | 4.27M |
| October 27, 2025 | 3.48 | 3.45 | 3.45 | 3.49 | 3.44 | 5.68M |
| October 24, 2025 | 3.45 | 3.46 | 3.46 | 3.47 | 3.44 | 2.98M |
| October 23, 2025 | 3.46 | 3.45 | 3.45 | 3.46 | 3.41 | 4.61M |
| October 22, 2025 | 3.43 | 3.46 | 3.46 | 3.47 | 3.43 | 3.33M |
| October 21, 2025 | 3.44 | 3.45 | 3.45 | 3.46 | 3.42 | 4.92M |
| October 20, 2025 | 3.42 | 3.42 | 3.42 | 3.44 | 3.4 | 3.35M |
| October 17, 2025 | 3.49 | 3.39 | 3.39 | 3.49 | 3.39 | 10.53M |
| October 16, 2025 | 3.46 | 3.49 | 3.49 | 3.49 | 3.46 | 4.6M |
| October 15, 2025 | 3.4 | 3.45 | 3.45 | 3.47 | 3.4 | 5.59M |
| October 14, 2025 | 3.47 | 3.39 | 3.39 | 3.5 | 3.39 | 9.35M |
| October 13, 2025 | 3.43 | 3.46 | 3.46 | 3.46 | 3.39 | 10.2M |
| October 10, 2025 | 3.49 | 3.51 | 3.51 | 3.52 | 3.46 | 7M |
| October 09, 2025 | 3.48 | 3.49 | 3.49 | 3.53 | 3.46 | 11.42M |
| October 08, 2025 | 3.47 | 3.45 | 3.45 | 3.47 | 3.42 | 1.35M |
| October 06, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.44 | 1.53M |
| October 03, 2025 | 3.46 | 3.47 | 3.47 | 3.49 | 3.44 | 1.68M |
| October 02, 2025 | 3.51 | 3.46 | 3.46 | 3.52 | 3.46 | 3.04M |
| September 30, 2025 | 3.47 | 3.51 | 3.51 | 3.51 | 3.46 | 8.92M |
| September 29, 2025 | 3.44 | 3.47 | 3.47 | 3.48 | 3.42 | 7.38M |
| September 26, 2025 | 3.45 | 3.44 | 3.44 | 3.46 | 3.41 | 5.42M |
| September 25, 2025 | 3.5 | 3.44 | 3.44 | 3.5 | 3.43 | 11.98M |
| September 24, 2025 | 3.5 | 3.49 | 3.49 | 3.51 | 3.47 | 8.28M |
| September 23, 2025 | 3.61 | 3.49 | 3.49 | 3.61 | 3.46 | 12.66M |
| September 22, 2025 | 3.66 | 3.57 | 3.57 | 3.66 | 3.56 | 7.14M |
| September 19, 2025 | 3.6 | 3.64 | 3.64 | 3.64 | 3.6 | 7.92M |
| September 18, 2025 | 3.68 | 3.61 | 3.61 | 3.68 | 3.56 | 12.04M |
| September 17, 2025 | 3.68 | 3.68 | 3.68 | 3.69 | 3.65 | 6.33M |
| September 16, 2025 | 3.7 | 3.66 | 3.66 | 3.7 | 3.63 | 6.92M |
| September 15, 2025 | 3.7 | 3.66 | 3.66 | 3.7 | 3.65 | 5.27M |
| September 12, 2025 | 3.64 | 3.68 | 3.68 | 3.69 | 3.63 | 7.85M |
| September 11, 2025 | 3.64 | 3.63 | 3.63 | 3.64 | 3.55 | 9.82M |
| September 10, 2025 | 3.65 | 3.64 | 3.64 | 3.66 | 3.61 | 4.92M |
| September 09, 2025 | 3.7 | 3.66 | 3.61 | 3.7 | 3.63 | 9.49M |