3.39
+0.01(+0.30%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 3.38 | 3.39 | 3.39 | 3.45 | 3.36 | 7.48M |
| January 13, 2026 | 3.37 | 3.38 | 3.38 | 3.43 | 3.36 | 8.11M |
| January 12, 2026 | 3.31 | 3.34 | 3.34 | 3.35 | 3.3 | 8.57M |
| January 09, 2026 | 3.36 | 3.32 | 3.32 | 3.36 | 3.28 | 15.2M |
| January 08, 2026 | 3.42 | 3.35 | 3.35 | 3.42 | 3.35 | 8.81M |
| January 07, 2026 | 3.42 | 3.39 | 3.39 | 3.45 | 3.38 | 6.58M |
| January 06, 2026 | 3.41 | 3.42 | 3.42 | 3.47 | 3.38 | 16.93M |
| January 05, 2026 | 3.27 | 3.37 | 3.37 | 3.45 | 3.27 | 30.57M |
| January 02, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.17 | 2.08M |
| December 31, 2025 | 3.2 | 3.21 | 3.21 | 3.25 | 3.2 | 2.01M |
| December 30, 2025 | 3.26 | 3.2 | 3.2 | 3.26 | 3.19 | 6.78M |
| December 29, 2025 | 3.27 | 3.27 | 3.27 | 3.3 | 3.26 | 2.65M |
| December 24, 2025 | 3.29 | 3.28 | 3.28 | 3.29 | 3.26 | 1.27M |
| December 23, 2025 | 3.32 | 3.28 | 3.28 | 3.32 | 3.27 | 2.42M |
| December 22, 2025 | 3.32 | 3.3 | 3.3 | 3.32 | 3.28 | 2.62M |
| December 19, 2025 | 3.26 | 3.3 | 3.3 | 3.31 | 3.26 | 3.58M |
| December 18, 2025 | 3.23 | 3.24 | 3.24 | 3.25 | 3.21 | 1.76M |
| December 17, 2025 | 3.21 | 3.23 | 3.23 | 3.23 | 3.19 | 2.99M |
| December 16, 2025 | 3.23 | 3.2 | 3.2 | 3.25 | 3.18 | 8.11M |
| December 15, 2025 | 3.23 | 3.25 | 3.25 | 3.26 | 3.22 | 2.39M |
| December 12, 2025 | 3.21 | 3.25 | 3.25 | 3.25 | 3.21 | 4.57M |
| December 11, 2025 | 3.28 | 3.21 | 3.21 | 3.28 | 3.21 | 4.1M |
| December 10, 2025 | 3.24 | 3.25 | 3.25 | 3.27 | 3.23 | 6.61M |
| December 09, 2025 | 3.3 | 3.24 | 3.24 | 3.3 | 3.24 | 5.53M |
| December 08, 2025 | 3.3 | 3.3 | 3.3 | 3.33 | 3.29 | 3.38M |
| December 05, 2025 | 3.31 | 3.32 | 3.32 | 3.32 | 3.28 | 4.37M |
| December 04, 2025 | 3.33 | 3.32 | 3.32 | 3.33 | 3.3 | 2.71M |
| December 03, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.3 | 3.21M |
| December 02, 2025 | 3.31 | 3.32 | 3.32 | 3.33 | 3.28 | 4.17M |
| December 01, 2025 | 3.29 | 3.32 | 3.32 | 3.34 | 3.27 | 3.99M |
| November 28, 2025 | 3.29 | 3.28 | 3.28 | 3.29 | 3.26 | 2.52M |
| November 27, 2025 | 3.28 | 3.28 | 3.28 | 3.29 | 3.25 | 2.53M |
| November 26, 2025 | 3.28 | 3.27 | 3.27 | 3.3 | 3.26 | 2.56M |
| November 25, 2025 | 3.25 | 3.26 | 3.26 | 3.29 | 3.25 | 4.41M |
| November 24, 2025 | 3.26 | 3.24 | 3.24 | 3.27 | 3.24 | 6.62M |
| November 21, 2025 | 3.32 | 3.25 | 3.25 | 3.32 | 3.23 | 10.63M |
| November 20, 2025 | 3.34 | 3.32 | 3.32 | 3.34 | 3.3 | 4.92M |
| November 19, 2025 | 3.34 | 3.32 | 3.32 | 3.34 | 3.3 | 4.78M |
| November 18, 2025 | 3.39 | 3.33 | 3.33 | 3.4 | 3.33 | 4.02M |
| November 17, 2025 | 3.43 | 3.39 | 3.39 | 3.43 | 3.36 | 4.78M |
| November 14, 2025 | 3.43 | 3.42 | 3.42 | 3.45 | 3.4 | 7.11M |
| November 13, 2025 | 3.43 | 3.43 | 3.43 | 3.45 | 3.4 | 6.52M |
| November 12, 2025 | 3.41 | 3.42 | 3.42 | 3.43 | 3.38 | 7.34M |
| November 11, 2025 | 3.39 | 3.39 | 3.39 | 3.4 | 3.35 | 5.12M |
| November 10, 2025 | 3.3 | 3.39 | 3.39 | 3.39 | 3.29 | 12.64M |
| November 07, 2025 | 3.31 | 3.3 | 3.3 | 3.32 | 3.28 | 6.98M |
| November 06, 2025 | 3.31 | 3.32 | 3.32 | 3.33 | 3.28 | 7.99M |
| November 05, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.26 | 13.08M |
| November 04, 2025 | 3.36 | 3.33 | 3.33 | 3.39 | 3.31 | 12.54M |
| November 03, 2025 | 3.39 | 3.37 | 3.37 | 3.4 | 3.36 | 9.38M |
| October 31, 2025 | 3.4 | 3.38 | 3.38 | 3.41 | 3.38 | 5.37M |
| October 30, 2025 | 3.43 | 3.42 | 3.42 | 3.44 | 3.38 | 8.74M |
| October 28, 2025 | 3.47 | 3.44 | 3.44 | 3.47 | 3.42 | 4.27M |
| October 27, 2025 | 3.48 | 3.45 | 3.45 | 3.49 | 3.44 | 5.68M |
| October 24, 2025 | 3.45 | 3.46 | 3.46 | 3.47 | 3.44 | 2.98M |
| October 23, 2025 | 3.46 | 3.45 | 3.45 | 3.46 | 3.41 | 4.61M |
| October 22, 2025 | 3.43 | 3.46 | 3.46 | 3.47 | 3.43 | 3.33M |
| October 21, 2025 | 3.44 | 3.45 | 3.45 | 3.46 | 3.42 | 4.92M |
| October 20, 2025 | 3.42 | 3.42 | 3.42 | 3.44 | 3.4 | 3.35M |
| October 17, 2025 | 3.49 | 3.39 | 3.39 | 3.49 | 3.39 | 10.53M |
