Nittetsu Mining Co., Ltd. (1515.T) JPX

Currency In JPY

AD

1515.T Historical Return

If you invested ¥1000 in Nittetsu Mining Co., Ltd. (1515.T) 10 years ago, it would be worth ¥14,513.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,977.79, while ¥1000 invested 1 year ago would be worth ¥2,062.07. This corresponds to total returns of 1,351.33%, 497.78%, 106.21%, respectively, with annualized returns of 30.65%, 42.96%, 106.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1515.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,8993,0253,0253,0652,796838,100
July 30, 20262,7282,7372,7372,7862,672507,800
July 29, 20262,8392,7002,7002,8642,615854,200
July 28, 20262,9102,8492,8492,9132,732687,500
July 27, 20262,8302,9092,9092,9102,799506,800
July 24, 20262,7702,7802,7802,7942,731383,500
July 23, 20262,8652,8532,8532,9352,810666,400
July 22, 20262,8042,8152,8152,8852,783654,300
July 21, 20262,7152,7772,7772,7962,602658,800
July 17, 20262,5792,6372,6372,6582,477970,900
July 16, 20262,6672,6792,6792,7302,640502,600
July 15, 20262,6302,7172,7172,7302,591821,300
July 14, 20262,3752,5412,5412,5642,338649,800
July 13, 20262,4272,3682,3682,4572,331398,700
July 10, 20262,3902,4172,4172,4552,388391,800
July 09, 20262,3682,3442,3442,3872,312405,200
July 08, 20262,3652,3752,3752,4682,350566,200
July 07, 20262,5612,4472,4472,5872,426442,500
July 06, 20262,4652,5712,5712,6082,465500,600
July 03, 20262,3502,4632,4632,4722,309457,800
July 02, 20262,3582,3742,3742,4482,340447,400
July 01, 20262,3442,3932,3932,4482,344482,400
June 30, 20262,3702,3012,3012,3702,300453,900
June 29, 20262,3152,3582,3582,3602,248523,400
June 26, 20262,3802,2852,2852,4102,271599,900
June 25, 20262,4462,3972,3972,4712,376475,100
June 24, 20262,4652,4432,4432,5322,393424,700
June 23, 20262,6602,4842,4842,6662,484528,900
June 22, 20262,5462,6512,6512,6622,525551,500
June 19, 20262,5802,5662,5662,6192,544584,800
June 18, 20262,5752,5822,5822,6172,537581,100
June 17, 20262,5312,5932,5932,6282,465506,500
June 16, 20262,6402,5242,5242,6602,518867,400
June 15, 20262,4272,6022,6022,6082,4091.23M
June 12, 20262,2592,3302,3302,3502,2331.02M
June 11, 20262,1622,1762,1762,1772,085840,900
June 10, 20262,1682,2352,2352,2772,161807,300
June 09, 20262,2892,2142,2142,2952,189609,600
June 08, 20262,2642,2492,2492,3222,221650,300
June 05, 20262,3882,4142,4142,4472,370458,200
June 04, 20262,4292,4062,4062,4892,397698,000
June 03, 20262,4082,5792,5792,5852,4071.21M
June 02, 20262,3952,3372,3372,3952,275666,900
June 01, 20262,3582,4122,4122,4252,315646,600
May 29, 20262,3512,3972,3972,4232,280884,800
May 28, 20262,4442,3012,3012,4512,2481M
May 27, 20262,6272,4792,4792,6272,474800,500
May 26, 20262,4782,6142,6142,6882,448921,100
May 25, 20262,4082,4482,4482,4952,384636,500
May 22, 20262,2312,3582,3582,4352,2041.09M
May 21, 20262,2162,1862,1862,2252,168603,700
May 20, 20262,2282,1662,1662,2402,0741.44M
May 19, 20262,3562,2662,2662,3852,2431.1M
May 18, 20262,4612,3182,3182,4612,3011.08M
May 15, 20262,6292,6082,6082,7722,5631.33M
May 14, 20262,6662,6322,6322,7272,5761.69M
May 13, 20262,6442,5162,5162,7112,3322.41M
May 12, 20262,5802,5562,5562,6672,5371.03M
May 11, 20262,5392,5542,5542,5802,4661.15M
May 08, 20262,4752,5152,5152,5262,423743,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved