Nittetsu Mining Co., Ltd. (1515.T) JPX
2,983.00
-8(-0.27%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
2,983.00
-8(-0.27%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 2,910 | 2,983 | 2,983 | 3,025 | 2,910 | 912,900 |
| March 12, 2026 | 3,030 | 2,991 | 2,991 | 3,065 | 2,955 | 961,700 |
| March 11, 2026 | 3,160 | 3,085 | 3,085 | 3,240 | 3,050 | 1.4M |
| March 10, 2026 | 3,025 | 3,060 | 3,060 | 3,085 | 3,000 | 870,000 |
| March 09, 2026 | 2,955 | 2,878 | 2,878 | 3,015 | 2,744 | 3.51M |
| March 06, 2026 | 3,290 | 3,235 | 3,235 | 3,375 | 3,170 | 1.53M |
| March 05, 2026 | 3,655 | 3,425 | 3,425 | 3,720 | 3,355 | 2.09M |
| March 04, 2026 | 3,805 | 3,415 | 3,415 | 3,885 | 3,325 | 2.5M |
| March 03, 2026 | 4,150 | 4,015 | 4,015 | 4,355 | 4,015 | 1.56M |
| March 02, 2026 | 4,180 | 4,235 | 4,235 | 4,320 | 4,115 | 2.02M |
| February 27, 2026 | 4,040 | 4,185 | 4,185 | 4,235 | 3,985 | 2.17M |
| February 26, 2026 | 4,165 | 4,040 | 4,040 | 4,210 | 3,980 | 1.86M |
| February 25, 2026 | 4,000 | 4,190 | 4,190 | 4,265 | 3,990 | 1.95M |
| February 24, 2026 | 3,735 | 3,780 | 3,780 | 3,875 | 3,690 | 1.7M |
| February 20, 2026 | 3,675 | 3,665 | 0 | 3,785 | 3,595 | 1.51M |
| February 19, 2026 | 3,810 | 3,610 | 0 | 3,895 | 3,595 | 1.5M |
| February 18, 2026 | 3,795 | 3,770 | 0 | 3,880 | 3,725 | 1.19M |
| February 17, 2026 | 4,300 | 3,800 | 0 | 4,315 | 3,790 | 1.8M |
| February 16, 2026 | 4,390 | 4,180 | 0 | 4,425 | 4,155 | 1.14M |
| February 13, 2026 | 4,400 | 4,285 | 0 | 4,535 | 4,260 | 2.42M |
| February 12, 2026 | 4,050 | 4,500 | 0 | 4,505 | 4,040 | 3.43M |
| February 10, 2026 | 4,005 | 3,945 | 0 | 4,115 | 3,890 | 2.15M |
| February 09, 2026 | 3,960 | 3,905 | 0 | 4,055 | 3,860 | 2.45M |
| February 06, 2026 | 3,775 | 3,950 | 0 | 3,960 | 3,685 | 2.27M |
| February 05, 2026 | 3,920 | 3,885 | 0 | 3,960 | 3,815 | 2.01M |
| February 04, 2026 | 3,740 | 3,975 | 0 | 3,975 | 3,665 | 2.03M |
| February 03, 2026 | 3,450 | 3,560 | 0 | 3,575 | 3,425 | 1.25M |
| February 02, 2026 | 3,370 | 3,290 | 0 | 3,535 | 3,280 | 2.98M |
| January 30, 2026 | 3,545 | 3,630 | 0 | 3,845 | 3,480 | 3.84M |
| January 29, 2026 | 3,515 | 3,615 | 0 | 3,635 | 3,400 | 2.53M |
| January 28, 2026 | 3,340 | 3,515 | 0 | 3,525 | 3,300 | 1.78M |
| January 27, 2026 | 3,200 | 3,335 | 0 | 3,450 | 3,150 | 2.21M |
| January 26, 2026 | 3,300 | 3,390 | 0 | 3,490 | 3,280 | 2.9M |
| January 23, 2026 | 3,075 | 3,160 | 0 | 3,265 | 3,065 | 1.53M |
| January 22, 2026 | 3,145 | 3,050 | 0 | 3,180 | 3,040 | 771,200 |
| January 21, 2026 | 3,000 | 3,130 | 0 | 3,165 | 2,993 | 924,600 |
| January 20, 2026 | 3,150 | 3,070 | 0 | 3,155 | 3,030 | 832,700 |
| January 19, 2026 | 3,020 | 3,170 | 0 | 3,180 | 2,981 | 1.16M |
| January 16, 2026 | 3,165 | 3,060 | 0 | 3,185 | 3,005 | 1.3M |
| January 15, 2026 | 2,933 | 3,155 | 0 | 3,210 | 2,920 | 2.26M |
| January 14, 2026 | 2,964 | 2,938 | 0 | 2,980 | 2,864 | 1.66M |
| January 13, 2026 | 2,819 | 2,930 | 0 | 2,944 | 2,712 | 1.97M |
| January 09, 2026 | 2,579 | 2,624 | 0 | 2,652 | 2,561 | 867,800 |
| January 08, 2026 | 2,648 | 2,600 | 0 | 2,708 | 2,584 | 1.8M |
| January 07, 2026 | 2,433 | 2,648 | 0 | 2,723 | 2,420 | 2.35M |
| January 06, 2026 | 2,321 | 2,410 | 0 | 2,480 | 2,320 | 1.03M |
| January 05, 2026 | 2,260 | 2,231 | 0 | 2,287 | 2,210 | 342,800 |
| December 30, 2025 | 2,225 | 2,237 | 0 | 2,272 | 2,207 | 444,400 |
| December 29, 2025 | 2,291 | 2,313 | 0 | 2,347 | 2,254 | 859,700 |
| December 26, 2025 | 2,222 | 2,245 | 0 | 2,265 | 2,216 | 396,200 |
| December 25, 2025 | 2,290 | 2,224 | 0 | 2,297 | 2,202 | 448,400 |
| December 24, 2025 | 2,200 | 2,270 | 0 | 2,309 | 2,200 | 641,500 |
| December 23, 2025 | 2,165 | 2,182 | 0 | 2,196 | 2,138 | 369,500 |
| December 22, 2025 | 2,120 | 2,171 | 0 | 2,188 | 2,062 | 602,900 |
| December 19, 2025 | 2,088 | 2,020 | 0 | 2,091 | 2,013 | 563,300 |
| December 18, 2025 | 2,098 | 2,059 | 0 | 2,129 | 2,050 | 264,600 |
| December 17, 2025 | 2,064 | 2,124 | 0 | 2,139 | 2,052 | 299,900 |
| December 16, 2025 | 2,160 | 2,064 | 0 | 2,165 | 2,036 | 374,600 |
| December 15, 2025 | 2,147 | 2,174 | 0 | 2,224 | 2,130 | 390,800 |
| December 12, 2025 | 2,111 | 2,182 | 0 | 2,182 | 2,094 | 514,700 |