Nittetsu Mining Co., Ltd. (1515.T) JPX

2,564.00

+227(+9.71%)

Updated at June 03 11:11AM

Currency In JPY

1515.T Historical Return

If you invested ¥1000 in Nittetsu Mining Co., Ltd. (1515.T) 10 years ago, it would be worth ¥11,138.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,737.53, while ¥1000 invested 1 year ago would be worth ¥1,779.96. This corresponds to total returns of 1,013.88%, 373.75%, 78%, respectively, with annualized returns of 27.24%, 36.47%, 78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1515.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,3952,3372,3372,3952,275666,900
June 01, 20262,3582,4122,4122,4252,315646,600
May 29, 20262,3512,3972,3972,4232,280884,800
May 28, 20262,4442,3012,3012,4512,2481M
May 27, 20262,6272,4792,4792,6272,474800,500
May 26, 20262,4782,6142,6142,6882,448921,100
May 25, 20262,4082,4482,4482,4952,384636,500
May 22, 20262,2312,3582,3582,4352,2041.09M
May 21, 20262,2162,1862,1862,2252,168603,700
May 20, 20262,2282,1662,1662,2402,0741.44M
May 19, 20262,3562,2662,2662,3852,2431.1M
May 18, 20262,4612,3182,3182,4612,3011.08M
May 15, 20262,6292,6082,6082,7722,5631.33M
May 14, 20262,6662,6322,6322,7272,5761.69M
May 13, 20262,6442,5162,5162,7112,3322.41M
May 12, 20262,5802,5562,5562,6672,5371.03M
May 11, 20262,5392,5542,5542,5802,4661.15M
May 08, 20262,4752,5152,5152,5262,423743,700
May 07, 20262,5222,4932,4932,5562,470811,400
May 01, 20262,4022,4222,4222,4312,360482,000
April 30, 20262,4782,4122,4122,4782,3891.23M
April 28, 20262,4572,5672,5672,5672,425736,000
April 27, 20262,4202,4222,4222,4402,324767,500
April 24, 20262,5242,4512,4512,5302,433629,300
April 23, 20262,5932,4862,4862,5932,441777,100
April 22, 20262,6262,5532,5532,6262,524707,200
April 21, 20262,7762,6762,6762,7802,609854,700
April 20, 20262,7222,6762,6762,7222,646572,700
April 17, 20262,7802,7222,7222,7842,6671.05M
April 16, 20262,8472,8192,8192,8572,790888,600
April 15, 20262,9172,8392,8392,9762,7821.58M
April 14, 20262,7372,7672,7672,8242,7191.06M
April 13, 20262,6302,6372,6372,6552,580657,500
April 10, 20262,7012,6452,6452,7102,601707,300
April 09, 20262,7682,6832,6832,7992,659899,600
April 08, 20262,7922,7832,7832,7922,7191.02M
April 07, 20262,5902,6162,6162,6632,574594,800
April 06, 20262,5982,5682,5682,6192,539503,000
April 03, 20262,6962,6032,6032,7022,583471,400
April 02, 20262,7192,5962,5962,7782,5861.16M
April 01, 20262,6062,6612,6612,6662,583803,200
March 31, 20262,4202,4822,4822,5652,413872,700
March 30, 20262,5002,5542,5542,5542,474794,400
March 27, 20262,5902,6482,6182,6602,567722,400
March 26, 20262,7432,6602,629.862,7492,621641,500
March 25, 20262,7312,7012,670.42,7402,665989,000
March 24, 20262,6012,5812,551.762,6512,5401.16M
March 23, 20262,6112,5012,472.672,6662,5001.12M
March 19, 20262,8022,6972,666.442,8052,6751.48M
March 18, 20262,9002,9732,939.322,9732,891647,700
March 17, 20262,8962,8482,815.732,9272,846804,700
March 16, 20262,9332,8462,813.762,9522,8101.24M
March 13, 20262,9102,9832,949.23,0252,910912,900
March 12, 20263,0302,9912,957.113,0652,955961,700
March 11, 20263,1603,0853,050.053,2403,0501.4M
March 10, 20263,0253,0603,054.993,0853,000870,000
March 09, 20262,9552,8782,845.393,0152,7443.51M
March 06, 20263,2903,2353,198.353,3753,1701.53M
March 05, 20263,6553,4253,386.23,7203,3552.09M
March 04, 20263,8053,4153,356.543,8853,3252.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved