Nittetsu Mining Co., Ltd. (1515.T) JPX

Currency In JPY

1515.T Historical Return

If you invested ¥1000 in Nittetsu Mining Co., Ltd. (1515.T) 10 years ago, it would be worth ¥12,072.17 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,116.41, while ¥1000 invested 1 year ago would be worth ¥1,808.15. This corresponds to total returns of 1,107.22%, 511.64%, 80.82%, respectively, with annualized returns of 28.29%, 43.62%, 80.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1515.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	3,185	3,275	3,275	3,285	3,185	545,900
September 29, 2026	3,175	3,150	3,150	3,205	3,105	399,300
September 28, 2026	3,230	3,240	3,240	3,270	3,210	413,500
September 25, 2026	3,305	3,245	3,245	3,360	3,230	440,400
September 24, 2026	3,495	3,275	3,275	3,520	3,275	440,200
September 18, 2026	3,320	3,485	3,485	3,490	3,295	887,800
September 17, 2026	3,370	3,275	3,275	3,385	3,250	499,900
September 16, 2026	3,335	3,385	3,385	3,445	3,330	426,000
September 15, 2026	3,260	3,335	3,335	3,370	3,250	360,600
September 11, 2026	3,400	3,340	3,340	3,445	3,330	840,500
September 10, 2026	3,730	3,655	3,655	3,780	3,635	526,000
September 09, 2026	3,600	3,740	3,740	3,740	3,585	600,500
September 08, 2026	3,515	3,530	3,530	3,670	3,495	703,000
September 07, 2026	3,395	3,490	3,490	3,515	3,380	646,700
September 04, 2026	3,535	3,360	3,360	3,555	3,260	1.81M
September 03, 2026	3,425	3,540	3,540	3,595	3,410	1M
September 02, 2026	3,765	3,360	3,360	3,765	3,305	1.99M
September 01, 2026	3,750	3,975	3,975	4,030	3,740	789,300
August 31, 2026	3,805	3,820	3,820	3,855	3,720	833,200
August 28, 2026	3,935	3,985	3,985	4,025	3,885	503,000
August 27, 2026	3,910	3,930	3,930	3,990	3,855	597,400
August 26, 2026	3,850	3,940	3,940	4,075	3,810	1.31M
August 25, 2026	3,825	3,710	3,710	3,855	3,680	587,100
August 24, 2026	3,715	3,820	3,820	3,835	3,635	890,300
August 21, 2026	3,530	3,625	3,625	3,675	3,485	600,200
August 20, 2026	3,530	3,520	3,520	3,645	3,440	821,800
August 19, 2026	3,400	3,325	3,325	3,495	3,315	520,900
August 18, 2026	3,425	3,510	3,510	3,610	3,385	456,800
August 17, 2026	3,425	3,425	3,425	3,515	3,375	457,200
August 14, 2026	3,220	3,365	3,365	3,485	3,150	673,400
August 13, 2026	3,325	3,255	3,255	3,370	3,215	500,900
August 12, 2026	3,355	3,305	3,305	3,510	3,240	713,900
August 10, 2026	3,245	3,310	3,310	3,360	3,185	647,500
August 07, 2026	3,500	3,175	3,175	3,660	3,150	846,200
August 06, 2026	3,465	3,500	3,500	3,550	3,310	1.14M
August 05, 2026	3,300	3,430	3,430	3,435	3,215	811,300
August 04, 2026	3,130	3,205	3,205	3,225	3,105	712,700
August 03, 2026	2,985	3,130	3,130	3,145	2,936	641,800
July 31, 2026	2,899	3,025	3,025	3,065	2,796	838,100
July 30, 2026	2,728	2,737	2,737	2,786	2,672	507,800
July 29, 2026	2,839	2,700	2,700	2,864	2,615	854,200
July 28, 2026	2,910	2,849	2,849	2,913	2,732	687,500
July 27, 2026	2,830	2,909	2,909	2,910	2,799	506,800
July 24, 2026	2,770	2,780	2,780	2,794	2,731	383,500
July 23, 2026	2,865	2,853	2,853	2,935	2,810	666,400
July 22, 2026	2,804	2,815	2,815	2,885	2,783	654,300
July 21, 2026	2,715	2,777	2,777	2,796	2,602	658,800
July 17, 2026	2,579	2,637	2,637	2,658	2,477	970,900
July 16, 2026	2,667	2,679	2,679	2,730	2,640	502,600
July 15, 2026	2,630	2,717	2,717	2,730	2,591	821,300
July 14, 2026	2,375	2,541	2,541	2,564	2,338	649,800
July 13, 2026	2,427	2,368	2,368	2,457	2,331	398,700
July 10, 2026	2,390	2,417	2,417	2,455	2,388	391,800
July 09, 2026	2,368	2,344	2,344	2,387	2,312	405,200
July 08, 2026	2,365	2,375	2,375	2,468	2,350	566,200
July 07, 2026	2,561	2,447	2,447	2,587	2,426	442,500
July 06, 2026	2,465	2,571	2,571	2,608	2,465	500,600
July 03, 2026	2,350	2,463	2,463	2,472	2,309	457,800
July 02, 2026	2,358	2,374	2,374	2,448	2,340	447,400
July 01, 2026	2,344	2,393	2,393	2,448	2,344	482,400