Nittetsu Mining Co., Ltd. (1515.T) JPX

Currency In JPY

1515.T Historical Return

If you invested ¥1000 in Nittetsu Mining Co., Ltd. (1515.T) 10 years ago, it would be worth ¥10,324.68 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,917.95, while ¥1000 invested 1 year ago would be worth ¥1,893.99. This corresponds to total returns of 932.47%, 491.79%, 89.4%, respectively, with annualized returns of 26.28%, 42.68%, 89.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1515.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	3,180	3,150	3,150	3,245	3,095	668,500
November 09, 2026	2,743	3,110	3,110	3,115	2,714	993,600
November 06, 2026	2,450	2,643	2,643	2,656	2,450	945,700
November 05, 2026	2,780	2,746	2,746	2,824	2,685	559,500
November 04, 2026	2,673	2,669	2,669	2,708	2,481	723,100
November 02, 2026	2,680	2,685	2,685	2,715	2,663	315,500
October 30, 2026	2,780	2,718	2,718	2,806	2,669	638,700
October 29, 2026	2,835	2,850	2,850	2,871	2,768	653,100
October 28, 2026	2,874	2,835	2,835	2,887	2,813	360,500
October 27, 2026	2,755	2,774	2,774	2,808	2,726	371,800
October 26, 2026	2,668	2,705	2,705	2,758	2,663	368,300
October 23, 2026	2,603	2,663	2,663	2,671	2,518	641,800
October 22, 2026	2,831	2,703	2,703	2,835	2,703	392,700
October 21, 2026	2,844	2,843	2,843	2,897	2,812	352,800
October 20, 2026	2,979	2,829	2,829	3,005	2,826	476,800
October 19, 2026	2,856	2,972	2,972	2,972	2,820	316,800
October 16, 2026	2,987	2,946	2,946	3,010	2,867	549,000
October 15, 2026	3,030	2,887	2,887	3,080	2,887	944,900
October 14, 2026	3,190	3,130	3,130	3,265	3,130	517,500
October 13, 2026	3,070	3,185	3,185	3,225	3,070	430,400
October 09, 2026	3,040	3,070	3,070	3,105	2,996	506,000
October 08, 2026	3,160	3,050	3,050	3,165	2,971	767,200
October 07, 2026	3,165	3,205	3,205	3,285	3,155	572,600
October 06, 2026	3,170	3,165	3,165	3,195	3,100	395,900
October 05, 2026	3,330	3,170	3,170	3,340	3,155	364,500
October 02, 2026	3,205	3,190	3,190	3,305	3,190	345,700
October 01, 2026	3,250	3,225	3,225	3,335	3,220	416,600
September 30, 2026	3,185	3,275	3,275	3,285	3,185	545,900
September 29, 2026	3,175	3,150	3,150	3,205	3,105	399,300
September 28, 2026	3,230	3,240	3,240	3,270	3,210	413,500
September 25, 2026	3,305	3,245	3,245	3,360	3,230	440,400
September 24, 2026	3,495	3,275	3,275	3,520	3,275	440,200
September 18, 2026	3,320	3,485	3,485	3,490	3,295	887,800
September 17, 2026	3,370	3,275	3,275	3,385	3,250	499,900
September 16, 2026	3,335	3,385	3,385	3,445	3,330	426,000
September 15, 2026	3,260	3,335	3,335	3,370	3,250	360,600
September 11, 2026	3,400	3,340	3,340	3,445	3,330	840,500
September 10, 2026	3,730	3,655	3,655	3,780	3,635	526,000
September 09, 2026	3,600	3,740	3,740	3,740	3,585	600,500
September 08, 2026	3,515	3,530	3,530	3,670	3,495	703,000
September 07, 2026	3,395	3,490	3,490	3,515	3,380	646,700
September 04, 2026	3,535	3,360	3,360	3,555	3,260	1.81M
September 03, 2026	3,425	3,540	3,540	3,595	3,410	1M
September 02, 2026	3,765	3,360	3,360	3,765	3,305	1.99M
September 01, 2026	3,750	3,975	3,975	4,030	3,740	789,300
August 31, 2026	3,805	3,820	3,820	3,855	3,720	833,200
August 28, 2026	3,935	3,985	3,985	4,025	3,885	503,000
August 27, 2026	3,910	3,930	3,930	3,990	3,855	597,400
August 26, 2026	3,850	3,940	3,940	4,075	3,810	1.31M
August 25, 2026	3,825	3,710	3,710	3,855	3,680	587,100
August 24, 2026	3,715	3,820	3,820	3,835	3,635	890,300
August 21, 2026	3,530	3,625	3,625	3,675	3,485	600,200
August 20, 2026	3,530	3,520	3,520	3,645	3,440	821,800
August 19, 2026	3,400	3,325	3,325	3,495	3,315	520,900
August 18, 2026	3,425	3,510	3,510	3,610	3,385	456,800
August 17, 2026	3,425	3,425	3,425	3,515	3,375	457,200
August 14, 2026	3,220	3,365	3,365	3,485	3,150	673,400
August 13, 2026	3,325	3,255	3,255	3,370	3,215	500,900
August 12, 2026	3,355	3,305	3,305	3,510	3,240	713,900
August 10, 2026	3,245	3,310	3,310	3,360	3,185	647,500