Nittetsu Mining Co., Ltd. (1515.T) JPX

2,545.00

+208(+8.90%)

Updated at June 03 09:32AM

Currency In JPY

1515.T Historical Return

If you invested ¥1000 in Nittetsu Mining Co., Ltd. (1515.T) 10 years ago, it would be worth ¥11,138.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,737.53, while ¥1000 invested 1 year ago would be worth ¥1,779.96. This corresponds to total returns of 1,013.88%, 373.75%, 78%, respectively, with annualized returns of 27.24%, 36.47%, 78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1515.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,395	2,337	2,337	2,395	2,275	666,900
June 01, 2026	2,358	2,412	2,412	2,425	2,315	646,600
May 29, 2026	2,351	2,397	2,397	2,423	2,280	884,800
May 28, 2026	2,444	2,301	2,301	2,451	2,248	1M
May 27, 2026	2,627	2,479	2,479	2,627	2,474	800,500
May 26, 2026	2,478	2,614	2,614	2,688	2,448	921,100
May 25, 2026	2,408	2,448	2,448	2,495	2,384	636,500
May 22, 2026	2,231	2,358	2,358	2,435	2,204	1.09M
May 21, 2026	2,216	2,186	2,186	2,225	2,168	603,700
May 20, 2026	2,228	2,166	2,166	2,240	2,074	1.44M
May 19, 2026	2,356	2,266	2,266	2,385	2,243	1.1M
May 18, 2026	2,461	2,318	2,318	2,461	2,301	1.08M
May 15, 2026	2,629	2,608	2,608	2,772	2,563	1.33M
May 14, 2026	2,666	2,632	2,632	2,727	2,576	1.69M
May 13, 2026	2,644	2,516	2,516	2,711	2,332	2.41M
May 12, 2026	2,580	2,556	2,556	2,667	2,537	1.03M
May 11, 2026	2,539	2,554	2,554	2,580	2,466	1.15M
May 08, 2026	2,475	2,515	2,515	2,526	2,423	743,700
May 07, 2026	2,522	2,493	2,493	2,556	2,470	811,400
May 01, 2026	2,402	2,422	2,422	2,431	2,360	482,000
April 30, 2026	2,478	2,412	2,412	2,478	2,389	1.23M
April 28, 2026	2,457	2,567	2,567	2,567	2,425	736,000
April 27, 2026	2,420	2,422	2,422	2,440	2,324	767,500
April 24, 2026	2,524	2,451	2,451	2,530	2,433	629,300
April 23, 2026	2,593	2,486	2,486	2,593	2,441	777,100
April 22, 2026	2,626	2,553	2,553	2,626	2,524	707,200
April 21, 2026	2,776	2,676	2,676	2,780	2,609	854,700
April 20, 2026	2,722	2,676	2,676	2,722	2,646	572,700
April 17, 2026	2,780	2,722	2,722	2,784	2,667	1.05M
April 16, 2026	2,847	2,819	2,819	2,857	2,790	888,600
April 15, 2026	2,917	2,839	2,839	2,976	2,782	1.58M
April 14, 2026	2,737	2,767	2,767	2,824	2,719	1.06M
April 13, 2026	2,630	2,637	2,637	2,655	2,580	657,500
April 10, 2026	2,701	2,645	2,645	2,710	2,601	707,300
April 09, 2026	2,768	2,683	2,683	2,799	2,659	899,600
April 08, 2026	2,792	2,783	2,783	2,792	2,719	1.02M
April 07, 2026	2,590	2,616	2,616	2,663	2,574	594,800
April 06, 2026	2,598	2,568	2,568	2,619	2,539	503,000
April 03, 2026	2,696	2,603	2,603	2,702	2,583	471,400
April 02, 2026	2,719	2,596	2,596	2,778	2,586	1.16M
April 01, 2026	2,606	2,661	2,661	2,666	2,583	803,200
March 31, 2026	2,420	2,482	2,482	2,565	2,413	872,700
March 30, 2026	2,500	2,554	2,554	2,554	2,474	794,400
March 27, 2026	2,590	2,648	2,618	2,660	2,567	722,400
March 26, 2026	2,743	2,660	2,629.86	2,749	2,621	641,500
March 25, 2026	2,731	2,701	2,670.4	2,740	2,665	989,000
March 24, 2026	2,601	2,581	2,551.76	2,651	2,540	1.16M
March 23, 2026	2,611	2,501	2,472.67	2,666	2,500	1.12M
March 19, 2026	2,802	2,697	2,666.44	2,805	2,675	1.48M
March 18, 2026	2,900	2,973	2,939.32	2,973	2,891	647,700
March 17, 2026	2,896	2,848	2,815.73	2,927	2,846	804,700
March 16, 2026	2,933	2,846	2,813.76	2,952	2,810	1.24M
March 13, 2026	2,910	2,983	2,949.2	3,025	2,910	912,900
March 12, 2026	3,030	2,991	2,957.11	3,065	2,955	961,700
March 11, 2026	3,160	3,085	3,050.05	3,240	3,050	1.4M
March 10, 2026	3,025	3,060	3,054.99	3,085	3,000	870,000
March 09, 2026	2,955	2,878	2,845.39	3,015	2,744	3.51M
March 06, 2026	3,290	3,235	3,198.35	3,375	3,170	1.53M
March 05, 2026	3,655	3,425	3,386.2	3,720	3,355	2.09M
March 04, 2026	3,805	3,415	3,356.54	3,885	3,325	2.5M