Nittetsu Mining Co., Ltd. (1515.T) JPX

1,936.00

+31(+1.63%)

Updated at December 05 01:51PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,8331,9051,9051,9201,833422,400
December 03, 20251,8161,8111,8111,8391,798221,200
December 02, 20251,8571,8281,8281,8741,811163,200
December 01, 20251,8451,8571,8571,8701,817229,700
November 28, 20251,8151,8251,8251,8421,808179,800
November 27, 20251,7981,8151,8151,8521,791233,200
November 26, 20251,7211,7801,7801,7831,718290,600
November 25, 20251,6791,7051,7051,7101,670210,800
November 21, 20251,6681,6621,6621,6871,646225,300
November 20, 20251,6901,7081,7081,7361,682255,800
November 19, 20251,6351,6501,6501,6641,604189,300
November 18, 20251,6681,6401,6401,7011,638259,300
November 17, 20251,6091,6961,6961,7031,602369,900
November 14, 20251,6391,5971,5971,6391,587568,100
November 13, 20251,6601,6491,6491,6661,636392,800
November 12, 20251,6781,6381,6381,6921,633425,600
November 11, 20251,6801,6571,6571,6891,636396,200
November 10, 20251,6581,6651,6651,7021,643509,400
November 07, 20251,6341,6981,6981,7621,595650,700
November 06, 20251,6361,6401,6401,6531,621237,800
November 05, 20251,6011,6361,6361,6461,569377,000
November 04, 20251,6911,6361,6361,6921,630436,100
October 31, 20251,6791,6911,6911,6911,641509,500
October 30, 20251,6661,6731,6731,7101,661303,000
October 29, 20251,6881,6471,6471,6891,647311,400
October 28, 20251,7841,6531,6531,7881,643655,400
October 27, 20251,8241,8161,8161,8241,794201,700
October 24, 20251,8001,7841,7841,8151,765237,100
October 23, 20251,7251,7641,7641,7781,716195,600
October 22, 20251,7041,7491,7491,7551,685173,200
October 21, 20251,7401,7131,7131,7581,707235,000
October 20, 20251,7441,7501,7501,7641,728129,900
October 17, 20251,6981,7401,7401,7441,697163,400
October 16, 20251,7541,7191,7191,7731,718171,300
October 15, 20251,7321,7561,7561,7731,724169,200
October 14, 20251,6981,7201,7201,8201,696399,100
October 10, 20251,7751,6991,6991,7871,695302,800
October 09, 20251,7941,8151,8151,8151,755333,100
October 08, 20251,7891,7771,7771,7901,742410,800
October 07, 20251,8601,8161,8161,8901,811257,900
October 06, 20251,8781,8341,8341,8881,811403,700
October 03, 20251,7301,7581,7581,7621,710296,000
October 02, 20251,8181,7551,7551,8641,736362,800
October 01, 20251,9381,8111,8111,9401,782540,100
September 30, 20251,8001,9961,9961,9961,796633,600
September 29, 20251,7921,8201,8201,8241,750264,200
September 26, 20251,8001,7861,767.81,8021,7521.71M
September 25, 20251,7361,7801,761.861,7881,7322.43M
September 24, 20251,6881,6941,676.741,7121,6621.1M
September 22, 20251,6701,6741,656.941,6861,660807,500
September 19, 20251,6501,6521,635.171,6741,6261.21M
September 18, 20251,6221,6401,623.291,6461,608847,500
September 17, 20251,6621,6241,607.451,6621,622730,000
September 16, 20251,6521,6621,645.061,6701,6361M
September 12, 20251,7021,6541,637.151,7021,6541.04M
September 11, 20251,7021,6941,676.741,7121,6841.23M
September 10, 20251,7021,7001,682.681,7141,6801.15M
September 09, 20251,8081,7121,694.551,8121,7002.37M
September 08, 20251,7801,7901,771.761,7921,764727,500
September 05, 20251,7441,7681,749.981,7721,744705,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved