Rexon Industrial Corp.,Ltd (1515.TW) TAI

22.00

-0.1(-0.45%)

Updated at June 02 01:30PM

Currency In TWD

1515.TW Historical Return

If you invested 1000 NT$ in Rexon Industrial Corp.,Ltd (1515.TW) 10 years ago, it would be worth 2,528.74 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 332.03 NT$, while 1000 NT$ invested 1 year ago would be worth 758.62 NT$. This corresponds to total returns of 152.87%, -66.8%, -24.14%, respectively, with annualized returns of 9.72%, -19.78%, -24.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1515.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	21.8	22.1	22.1	22.2	21.5	1.31M
May 29, 2026	21.85	21.8	21.8	22.15	21.15	2.33M
May 28, 2026	22.25	21.95	21.95	22.45	21.6	589,869
May 27, 2026	23	21.95	21.95	23	21.85	1.06M
May 26, 2026	22.9	22.75	22.75	23.55	22.75	465,022
May 25, 2026	23.15	22.9	22.9	23.15	22.6	470,821
May 22, 2026	22.15	22.65	22.65	22.85	22	468,109
May 21, 2026	22.05	22.15	22.15	22.25	22.05	240,879
May 20, 2026	21.9	22	22	22.05	21.8	214,694
May 19, 2026	22.1	21.9	21.9	22.35	21.9	344,359
May 18, 2026	22.85	22.1	22.1	22.85	22	239,544
May 15, 2026	22.5	22.6	22.6	22.95	22.25	559,960
May 14, 2026	22.65	22.15	22.15	22.75	22.1	347,050
May 13, 2026	23	22.6	22.6	23	22.1	630,304
May 12, 2026	24.1	23	23	24.1	22.75	1.46M
May 11, 2026	23.15	24.1	24.1	24.1	23.15	1.29M
May 08, 2026	22	21.95	21.95	22.2	21.85	325,133
May 07, 2026	22.1	22	22	22.1	21.7	543,958
May 06, 2026	22.25	21.95	21.95	22.25	21.8	413,822
May 05, 2026	21.5	22	22	22	21.45	236,590
May 04, 2026	21.8	21.75	21.75	22.1	21.75	253,618
April 30, 2026	21.9	21.9	21.9	21.9	21.7	220,033
April 29, 2026	21.95	21.9	21.9	22.05	21.8	145,817
April 28, 2026	22.25	21.95	21.95	22.25	21.8	213,807
April 27, 2026	22.3	22.25	22.25	22.3	21.3	571,267
April 24, 2026	23.2	22.55	22.55	23.2	22.45	256,908
April 23, 2026	23.2	23.2	23.2	23.3	22.4	511,846
April 22, 2026	23.45	23.2	23.2	24	23.05	526,563
April 21, 2026	23.15	23.15	23.15	23.35	23	180,876
April 20, 2026	23.2	23.15	23.15	23.45	23.05	289,919
April 17, 2026	23.15	23.15	23.15	23.35	22.9	345,776
April 16, 2026	23.1	23.2	23.2	23.4	23.1	243,614
April 15, 2026	23.9	23	23	23.9	22.75	562,309
April 14, 2026	23	22.75	22.75	23.1	22.7	382,889
April 13, 2026	23.1	22.7	22.7	23.1	22.65	433,809
April 10, 2026	23.75	23.1	23.1	23.8	23.05	371,471
April 09, 2026	24	23.8	23.8	24	23.6	120,174
April 08, 2026	23.7	24	24	24.1	23.7	163,504
April 07, 2026	24.2	23.7	23.7	24.2	23.45	145,784
April 02, 2026	23.8	23.6	23.6	23.8	23.55	127,232
April 01, 2026	23.75	23.85	23.85	24.15	23.7	160,679
March 31, 2026	23.8	23.6	23.6	24	23.55	284,912
March 30, 2026	24	24	24	24.3	23.8	116,156
March 27, 2026	24	24.3	24.3	24.35	23.8	167,864
March 26, 2026	24.2	24.3	24.3	24.4	24.1	121,286
March 25, 2026	24.2	24.25	24.25	24.4	24.05	105,306
March 24, 2026	24.9	24	24	24.9	23.8	199,544
March 23, 2026	24.7	24	24	24.75	23.9	484,638
March 20, 2026	24.55	24.95	24.95	24.95	24.4	225,833
March 19, 2026	25.25	24.65	24.65	25.25	24.65	250,530
March 18, 2026	25.65	25.3	25.3	25.65	25.15	216,271
March 17, 2026	25.25	25.35	25.35	25.65	25.25	162,265
March 16, 2026	24.85	25.2	25.2	25.2	24.75	217,411
March 13, 2026	24.95	24.85	24.85	25.15	24.6	214,587
March 12, 2026	25.45	25	25	25.45	24.8	235,171
March 11, 2026	24.85	25.4	25.4	25.8	24.85	285,240
March 10, 2026	24.8	24.8	24.7	25.15	24.75	115,228
March 09, 2026	24.65	24.6	24.6	24.8	24.3	558,071
March 06, 2026	25	25.8	25.8	25.8	25	174,473
March 05, 2026	25.35	25.55	25.55	25.6	25	219,331