Rexon Industrial Corp.,Ltd (1515.TW) TAI

30.10

+0.2(+0.67%)

Updated at August 19 12:31PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202529.5529.8529.8530.0529.3230,427
August 14, 202530.329.5529.5530.329.5157,394
August 13, 202530.15303030.2529.4242,684
August 12, 202530.130.230.230.3529.9225,544
August 11, 202530.630.230.230.629.8144,234
August 08, 202530.530.630.630.630203,326
August 07, 20253030.530.531.630595,942
August 06, 202529.9530303029.65211,521
August 05, 202529.6529.4529.453029.45150,573
August 04, 202529.329.6529.6529.929.2119,622
August 01, 202529.2529.929.93029.25142,401
July 31, 202530.9530.1530.1530.9530278,633
July 30, 202529.5530.730.731.2529.4726,790
July 29, 202530.129.7529.7530.329.6201,392
July 28, 202531.330.130.131.330172,089
July 25, 202530.8530.830.831.2530.5233,734
July 24, 202530.731.331.331.8530.5679,527
July 23, 202529.9530.730.730.929.95669,428
July 22, 202529.0529.529.530.729.05856,362
July 21, 202528.8529.0529.0529.828.85215,517
July 18, 202529.128.9528.9529.228.6118,860
July 17, 202528.5528.928.929.128.5198,281
July 16, 202528.328.5528.5528.828.2170,074
July 15, 202526.928.328.328.926.9317,679
July 14, 202527.5527.127.127.5527.05114,254
July 11, 202527.627.5527.5527.827.5592,462
July 10, 20252727.627.627.9527129,674
July 09, 202527.627.527.527.9527.4587,603
July 08, 202527.9527.627.627.9526.8144,514
July 07, 202527.8527.8527.8527.8527.25179,375
July 04, 20252827.8527.852827.6102,288
July 03, 202527.25282828.0527.25222,040
July 02, 202527.327.3527.3527.6527.1143,325
July 01, 20252727.4527.4527.7527139,088
June 30, 202527.85272727.8526.7225,376
June 27, 202527.8527.5527.552827.5189,292
June 26, 202527.827.627.62827.55178,540
June 25, 202527.227.7527.7527.7527.1172,396
June 24, 202526.5527.227.227.326.45181,765
June 23, 20252726.5526.552726.25352,569
June 20, 202528.127.5527.5528.127.55276,981
June 19, 202528.328.1528.1528.3528.05142,470
June 18, 202528.528.5528.5528.828.25121,063
June 17, 202528.5528.628.629.4528.45202,844
June 16, 202528.628.928.929.0527.65194,846
June 13, 202529.0528.628.629.0528.5324,253
June 12, 202529.229.2529.2529.529.05182,650
June 11, 202530.5529.8528.8530.5529.75310,137
June 10, 202529.830.229.1930.529.8242,851
June 09, 202530.1529.7528.7530.529.6155,148
June 06, 202530.13028.9930.2529.9264,840
June 05, 202529.930.0529.0430.429.8121,014
June 04, 20253030.0529.0430.429.65161,617
June 03, 202530.329.7528.7530.329.6188,531
June 02, 202530.053028.9930.529.15338,165
May 29, 202530.230.429.3830.730.2164,797
May 28, 202531.4530.4529.4331.4530.45244,498
May 27, 202531.4530.9529.9131.630.8422,816
May 26, 20253531.1530.1135.331.153.37M
May 23, 202532.433.333.333.332.35732,684
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved