Rexon Industrial Corp.,Ltd (1515.TW) TAI

Currency In TWD

1515.TW Historical Return

If you invested 1000 NT$ in Rexon Industrial Corp.,Ltd (1515.TW) 10 years ago, it would be worth 2,666.09 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 497.66 NT$, while 1000 NT$ invested 1 year ago would be worth 974.76 NT$. This corresponds to total returns of 166.61%, -50.23%, -2.52%, respectively, with annualized returns of 10.3%, -13.03%, -2.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1515.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	30.6	29.75	29.75	30.6	29.7	833,825
September 09, 2026	30.15	30.7	30.7	30.75	30.15	576,375
September 08, 2026	30.25	30	30	30.55	30	789,746
September 07, 2026	31.05	30.55	30.55	31.3	30.5	752,413
September 04, 2026	31.3	30.8	30.8	31.5	30	1.32M
September 03, 2026	32.05	31	31	32.4	31	1.38M
September 02, 2026	32.95	32	32	33.1	32	1.03M
September 01, 2026	33.5	32.95	32.95	33.7	32.65	1.38M
August 31, 2026	34.25	33.4	33.4	34.35	33.1	1.84M
August 28, 2026	37.15	34.7	34.7	38.45	34.6	6.52M
August 27, 2026	36.3	35.4	35.4	39.5	35.3	7.87M
August 26, 2026	34.3	36.3	36.3	36.3	33.85	4.31M
August 25, 2026	33.25	33.25	33.25	33.6	32.55	1.3M
August 24, 2026	33.4	33.35	33.35	34.65	33.2	1.73M
August 21, 2026	35	33.55	33.55	35.3	32.9	5.4M
August 20, 2026	31.8	34.5	34.5	34.5	31.8	5.07M
August 19, 2026	31.85	31.4	31.4	32.5	31	1.88M
August 18, 2026	33.15	31.95	31.95	34.7	31.95	3.41M
August 17, 2026	35.7	34.25	34.25	36.9	33.25	9.52M
August 14, 2026	31	33.55	33.55	33.55	29.85	2.85M
August 13, 2026	31.8	30.5	30.5	31.8	30.5	885,014
August 12, 2026	31.2	31.25	31.25	32.3	30.6	866,564
August 11, 2026	31.5	31.2	31.2	31.7	29.6	2.04M
August 10, 2026	30.4	31.2	31.2	33.15	30.4	2.43M
August 07, 2026	33	30.4	30.4	33	30.4	365,533
August 06, 2026	31.35	31.95	31.95	32.25	31.35	511,333
August 05, 2026	29.25	30.9	30.9	30.9	29.05	540,366
August 04, 2026	30	28.1	28.1	30	27.35	656,521
August 03, 2026	28	29.5	29.5	29.5	28	320,010
July 31, 2026	27.8	28.8	28.8	30.1	27.8	537,510
July 30, 2026	28.2	27.4	27.4	28.3	27.25	2.18M
July 29, 2026	29.1	28.3	28.3	30.1	27.3	3.39M
July 28, 2026	31	29.95	29.95	31.4	29.9	2.65M
July 27, 2026	33.45	32.45	32.45	33.8	32.1	2.64M
July 24, 2026	34.5	33.95	33.95	35.55	33.65	4.35M
July 23, 2026	37.25	34.5	34.5	37.55	34.5	6.01M
July 22, 2026	42	38.3	38.3	42.95	38.3	8.11M
July 21, 2026	42.5	42.55	42.55	45	42.5	2.81M
July 20, 2026	41.1	44	44	44.15	39	2.6M
July 17, 2026	42	40.95	40.95	43.65	40.4	2.6M
July 16, 2026	41.9	44.85	44.85	45.1	41.55	4.03M
July 15, 2026	40.8	41.1	41.1	42	40.25	1.32M
July 14, 2026	41.65	41	41	41.65	38.7	1.95M
July 13, 2026	41.65	41.15	41.15	41.65	39.25	1.58M
July 09, 2026	41.65	40.15	40.15	42.8	39.8	1.95M
July 08, 2026	39.3	41.5	41.5	41.5	38.05	2.43M
July 07, 2026	41.6	38.75	38.75	41.6	38.5	3.26M
July 06, 2026	45.05	42.75	42.75	45.05	41.45	10.88M
July 03, 2026	39	42	42	42.8	38.05	13.25M
July 02, 2026	37	38.95	38.95	38.95	37	7.49M
July 01, 2026	32.55	35.45	35.45	35.45	32.55	6.03M
June 30, 2026	31.75	32.25	32.25	32.5	31	4.28M
June 29, 2026	30.85	31.45	31.45	33.55	30.35	5.48M
June 26, 2026	30	30.5	30.5	32	29.9	8.15M
June 25, 2026	27.35	29.7	29.7	29.7	27.15	4.5M
June 24, 2026	26.8	27	27	27.5	26.4	1.28M
June 23, 2026	27.4	26.8	26.8	27.4	26.3	1.33M
June 22, 2026	26.25	27.4	27.4	27.75	26	2.54M
June 18, 2026	25.75	25.9	25.9	27.2	25.3	3.32M
June 17, 2026	23.45	25.7	25.7	25.7	23.3	3.38M