Rexon Industrial Corp.,Ltd (1515.TW) TAI

32.05

-0.25(-0.77%)

Updated at September 08 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202532.332.332.332.331.3676,585
September 04, 202532.832.232.23332557,235
September 03, 202531.8532.632.633.231.41.16M
September 02, 202535.4532.232.235.95328.3M
September 01, 20253232.732.733.531.62.42M
August 29, 202531.3531.531.53230.8866,243
August 28, 202530.45313131.730.45464,362
August 27, 202531.230.830.831.230.4331,408
August 26, 202530313131.229.75579,724
August 25, 202530.1303030.2529.8197,644
August 22, 202529.929.829.829.929.650,158
August 21, 202528.9530303028.55143,066
August 20, 202530.0529.5529.5530.0529.3146,552
August 19, 202529.830.130.130.429.5202,255
August 18, 202530.129.929.930.529.65198,469
August 15, 202529.5529.8529.8530.0529.3230,427
August 14, 202530.329.5529.5530.329.5157,394
August 13, 202530.15303030.2529.4242,684
August 12, 202530.130.230.230.3529.9225,544
August 11, 202530.630.230.230.629.8144,234
August 08, 202530.530.630.630.630203,326
August 07, 20253030.530.531.630595,942
August 06, 202529.9530303029.65211,521
August 05, 202529.6529.4529.453029.45150,573
August 04, 202529.329.6529.6529.929.2119,622
August 01, 202529.2529.929.93029.25142,401
July 31, 202530.9530.1530.1530.9530278,633
July 30, 202529.5530.730.731.2529.4726,790
July 29, 202530.129.7529.7530.329.6201,392
July 28, 202531.330.130.131.330172,089
July 25, 202530.8530.830.831.2530.5233,734
July 24, 202530.731.331.331.8530.5679,527
July 23, 202529.9530.730.730.929.95669,428
July 22, 202529.0529.529.530.729.05856,362
July 21, 202528.8529.0529.0529.828.85215,517
July 18, 202529.128.9528.9529.228.6118,860
July 17, 202528.5528.928.929.128.5198,281
July 16, 202528.328.5528.5528.828.2170,074
July 15, 202526.928.328.328.926.9317,679
July 14, 202527.5527.127.127.5527.05114,254
July 11, 202527.627.5527.5527.827.5592,462
July 10, 20252727.627.627.9527129,674
July 09, 202527.627.527.527.9527.4587,603
July 08, 202527.9527.627.627.9526.8144,514
July 07, 202527.8527.8527.8527.8527.25179,375
July 04, 20252827.8527.852827.6102,288
July 03, 202527.25282828.0527.25222,040
July 02, 202527.327.3527.3527.6527.1143,325
July 01, 20252727.4527.4527.7527139,088
June 30, 202527.85272727.8526.7225,376
June 27, 202527.8527.5527.552827.5189,292
June 26, 202527.827.627.62827.55178,540
June 25, 202527.227.7527.7527.7527.1172,396
June 24, 202526.5527.227.227.326.45181,765
June 23, 20252726.5526.552726.25352,569
June 20, 202528.127.5527.5528.127.55276,981
June 19, 202528.328.1528.1528.3528.05142,470
June 18, 202528.528.5528.5528.828.25121,063
June 17, 202528.5528.628.629.4528.45202,844
June 16, 202528.628.928.929.0527.65194,846