Rexon Industrial Corp.,Ltd (1515.TW) TAI

Currency In TWD

1515.TW Historical Return

If you invested 1000 NT$ in Rexon Industrial Corp.,Ltd (1515.TW) 10 years ago, it would be worth 2,550.93 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 425.09 NT$, while 1000 NT$ invested 1 year ago would be worth 971.33 NT$. This corresponds to total returns of 155.09%, -57.49%, -2.87%, respectively, with annualized returns of 9.81%, -15.72%, -2.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1515.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	27.8	28.8	28.8	30.1	27.8	537,510
July 30, 2026	28.2	27.4	27.4	28.3	27.25	2.18M
July 29, 2026	29.1	28.3	28.3	30.1	27.3	3.39M
July 28, 2026	31	29.95	29.95	31.4	29.9	2.65M
July 27, 2026	33.45	32.45	32.45	33.8	32.1	2.64M
July 24, 2026	34.5	33.95	33.95	35.55	33.65	4.35M
July 23, 2026	37.25	34.5	34.5	37.55	34.5	6.01M
July 22, 2026	42	38.3	38.3	42.95	38.3	8.11M
July 21, 2026	42.5	42.55	42.55	45	42.5	2.81M
July 20, 2026	41.1	44	44	44.15	39	2.6M
July 17, 2026	42	40.95	40.95	43.65	40.4	2.6M
July 16, 2026	41.9	44.85	44.85	45.1	41.55	4.03M
July 15, 2026	40.8	41.1	41.1	42	40.25	1.32M
July 14, 2026	41.65	41	41	41.65	38.7	1.95M
July 13, 2026	41.65	41.15	41.15	41.65	39.25	1.58M
July 09, 2026	41.65	40.15	40.15	42.8	39.8	1.95M
July 08, 2026	39.3	41.5	41.5	41.5	38.05	2.43M
July 07, 2026	41.6	38.75	38.75	41.6	38.5	3.26M
July 06, 2026	45.05	42.75	42.75	45.05	41.45	10.88M
July 03, 2026	39	42	42	42.8	38.05	13.25M
July 02, 2026	37	38.95	38.95	38.95	37	7.49M
July 01, 2026	32.55	35.45	35.45	35.45	32.55	6.03M
June 30, 2026	31.75	32.25	32.25	32.5	31	4.28M
June 29, 2026	30.85	31.45	31.45	33.55	30.35	5.48M
June 26, 2026	30	30.5	30.5	32	29.9	8.15M
June 25, 2026	27.35	29.7	29.7	29.7	27.15	4.5M
June 24, 2026	26.8	27	27	27.5	26.4	1.28M
June 23, 2026	27.4	26.8	26.8	27.4	26.3	1.33M
June 22, 2026	26.25	27.4	27.4	27.75	26	2.54M
June 18, 2026	25.75	25.9	25.9	27.2	25.3	3.32M
June 17, 2026	23.45	25.7	25.7	25.7	23.3	3.38M
June 16, 2026	23.8	23.4	23.4	23.8	23.4	383,171
June 15, 2026	23.9	23.6	23.6	23.9	23.5	553,207
June 12, 2026	23.45	23.35	23.35	23.65	23.3	458,874
June 11, 2026	23.4	22.9	22.9	23.4	22.5	540,490
June 10, 2026	23.25	23.35	23.35	23.8	23.1	942,300
June 09, 2026	24.3	23.85	23.85	24.75	23.6	1.32M
June 08, 2026	23.75	23.85	23.85	24.45	23.7	1.96M
June 05, 2026	27.8	26.3	26.3	27.8	25.15	7.96M
June 04, 2026	23.5	25.3	25.3	25.3	23.1	3.44M
June 03, 2026	22.35	23	23	23	21.9	1.1M
June 02, 2026	22.25	22	22	22.25	21.7	616,551
June 01, 2026	21.8	22.1	22.1	22.2	21.5	1.31M
May 29, 2026	21.85	21.8	21.8	22.15	21.15	2.33M
May 28, 2026	22.25	21.95	21.95	22.45	21.6	589,869
May 27, 2026	23	21.95	21.95	23	21.85	1.06M
May 26, 2026	22.9	22.75	22.75	23.55	22.75	465,022
May 25, 2026	23.15	22.9	22.9	23.15	22.6	470,821
May 22, 2026	22.15	22.65	22.65	22.85	22	468,109
May 21, 2026	22.05	22.15	22.15	22.25	22.05	240,879
May 20, 2026	21.9	22	22	22.05	21.8	214,694
May 19, 2026	22.1	21.9	21.9	22.35	21.9	344,359
May 18, 2026	22.85	22.1	22.1	22.85	22	239,544
May 15, 2026	22.5	22.6	22.6	22.95	22.25	559,960
May 14, 2026	22.65	22.15	22.15	22.75	22.1	347,050
May 13, 2026	23	22.6	22.6	23	22.1	630,304
May 12, 2026	24.1	23	23	24.1	22.75	1.46M
May 11, 2026	23.15	24.1	24.1	24.1	23.15	1.29M
May 08, 2026	22	21.95	21.95	22.2	21.85	325,133
May 07, 2026	22.1	22	22	22.1	21.7	543,958