Rexon Industrial Corp.,Ltd (1515.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1515.TW Historical Return
If you invested 1000 NT$ in Rexon Industrial Corp.,Ltd (1515.TW) 10 years ago, it would be worth 2,550.93 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 425.09 NT$, while 1000 NT$ invested 1 year ago would be worth 971.33 NT$. This corresponds to total returns of 155.09%, -57.49%, -2.87%, respectively, with annualized returns of 9.81%, -15.72%, -2.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1515.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 27.8 | 28.8 | 28.8 | 30.1 | 27.8 | 537,510 |
| July 30, 2026 | 28.2 | 27.4 | 27.4 | 28.3 | 27.25 | 2.18M |
| July 29, 2026 | 29.1 | 28.3 | 28.3 | 30.1 | 27.3 | 3.39M |
| July 28, 2026 | 31 | 29.95 | 29.95 | 31.4 | 29.9 | 2.65M |
| July 27, 2026 | 33.45 | 32.45 | 32.45 | 33.8 | 32.1 | 2.64M |
| July 24, 2026 | 34.5 | 33.95 | 33.95 | 35.55 | 33.65 | 4.35M |
| July 23, 2026 | 37.25 | 34.5 | 34.5 | 37.55 | 34.5 | 6.01M |
| July 22, 2026 | 42 | 38.3 | 38.3 | 42.95 | 38.3 | 8.11M |
| July 21, 2026 | 42.5 | 42.55 | 42.55 | 45 | 42.5 | 2.81M |
| July 20, 2026 | 41.1 | 44 | 44 | 44.15 | 39 | 2.6M |
| July 17, 2026 | 42 | 40.95 | 40.95 | 43.65 | 40.4 | 2.6M |
| July 16, 2026 | 41.9 | 44.85 | 44.85 | 45.1 | 41.55 | 4.03M |
| July 15, 2026 | 40.8 | 41.1 | 41.1 | 42 | 40.25 | 1.32M |
| July 14, 2026 | 41.65 | 41 | 41 | 41.65 | 38.7 | 1.95M |
| July 13, 2026 | 41.65 | 41.15 | 41.15 | 41.65 | 39.25 | 1.58M |
| July 09, 2026 | 41.65 | 40.15 | 40.15 | 42.8 | 39.8 | 1.95M |
| July 08, 2026 | 39.3 | 41.5 | 41.5 | 41.5 | 38.05 | 2.43M |
| July 07, 2026 | 41.6 | 38.75 | 38.75 | 41.6 | 38.5 | 3.26M |
| July 06, 2026 | 45.05 | 42.75 | 42.75 | 45.05 | 41.45 | 10.88M |
| July 03, 2026 | 39 | 42 | 42 | 42.8 | 38.05 | 13.25M |
| July 02, 2026 | 37 | 38.95 | 38.95 | 38.95 | 37 | 7.49M |
| July 01, 2026 | 32.55 | 35.45 | 35.45 | 35.45 | 32.55 | 6.03M |
| June 30, 2026 | 31.75 | 32.25 | 32.25 | 32.5 | 31 | 4.28M |
| June 29, 2026 | 30.85 | 31.45 | 31.45 | 33.55 | 30.35 | 5.48M |
| June 26, 2026 | 30 | 30.5 | 30.5 | 32 | 29.9 | 8.15M |
| June 25, 2026 | 27.35 | 29.7 | 29.7 | 29.7 | 27.15 | 4.5M |
| June 24, 2026 | 26.8 | 27 | 27 | 27.5 | 26.4 | 1.28M |
| June 23, 2026 | 27.4 | 26.8 | 26.8 | 27.4 | 26.3 | 1.33M |
| June 22, 2026 | 26.25 | 27.4 | 27.4 | 27.75 | 26 | 2.54M |
| June 18, 2026 | 25.75 | 25.9 | 25.9 | 27.2 | 25.3 | 3.32M |
| June 17, 2026 | 23.45 | 25.7 | 25.7 | 25.7 | 23.3 | 3.38M |
| June 16, 2026 | 23.8 | 23.4 | 23.4 | 23.8 | 23.4 | 383,171 |
| June 15, 2026 | 23.9 | 23.6 | 23.6 | 23.9 | 23.5 | 553,207 |
| June 12, 2026 | 23.45 | 23.35 | 23.35 | 23.65 | 23.3 | 458,874 |
| June 11, 2026 | 23.4 | 22.9 | 22.9 | 23.4 | 22.5 | 540,490 |
| June 10, 2026 | 23.25 | 23.35 | 23.35 | 23.8 | 23.1 | 942,300 |
| June 09, 2026 | 24.3 | 23.85 | 23.85 | 24.75 | 23.6 | 1.32M |
| June 08, 2026 | 23.75 | 23.85 | 23.85 | 24.45 | 23.7 | 1.96M |
| June 05, 2026 | 27.8 | 26.3 | 26.3 | 27.8 | 25.15 | 7.96M |
| June 04, 2026 | 23.5 | 25.3 | 25.3 | 25.3 | 23.1 | 3.44M |
| June 03, 2026 | 22.35 | 23 | 23 | 23 | 21.9 | 1.1M |
| June 02, 2026 | 22.25 | 22 | 22 | 22.25 | 21.7 | 616,551 |
| June 01, 2026 | 21.8 | 22.1 | 22.1 | 22.2 | 21.5 | 1.31M |
| May 29, 2026 | 21.85 | 21.8 | 21.8 | 22.15 | 21.15 | 2.33M |
| May 28, 2026 | 22.25 | 21.95 | 21.95 | 22.45 | 21.6 | 589,869 |
| May 27, 2026 | 23 | 21.95 | 21.95 | 23 | 21.85 | 1.06M |
| May 26, 2026 | 22.9 | 22.75 | 22.75 | 23.55 | 22.75 | 465,022 |
| May 25, 2026 | 23.15 | 22.9 | 22.9 | 23.15 | 22.6 | 470,821 |
| May 22, 2026 | 22.15 | 22.65 | 22.65 | 22.85 | 22 | 468,109 |
| May 21, 2026 | 22.05 | 22.15 | 22.15 | 22.25 | 22.05 | 240,879 |
| May 20, 2026 | 21.9 | 22 | 22 | 22.05 | 21.8 | 214,694 |
| May 19, 2026 | 22.1 | 21.9 | 21.9 | 22.35 | 21.9 | 344,359 |
| May 18, 2026 | 22.85 | 22.1 | 22.1 | 22.85 | 22 | 239,544 |
| May 15, 2026 | 22.5 | 22.6 | 22.6 | 22.95 | 22.25 | 559,960 |
| May 14, 2026 | 22.65 | 22.15 | 22.15 | 22.75 | 22.1 | 347,050 |
| May 13, 2026 | 23 | 22.6 | 22.6 | 23 | 22.1 | 630,304 |
| May 12, 2026 | 24.1 | 23 | 23 | 24.1 | 22.75 | 1.46M |
| May 11, 2026 | 23.15 | 24.1 | 24.1 | 24.1 | 23.15 | 1.29M |
| May 08, 2026 | 22 | 21.95 | 21.95 | 22.2 | 21.85 | 325,133 |
| May 07, 2026 | 22.1 | 22 | 22 | 22.1 | 21.7 | 543,958 |
AD
