Rexon Industrial Corp.,Ltd (1515.TW) TAI

Currency In TWD

AD

1515.TW Historical Return

If you invested 1000 NT$ in Rexon Industrial Corp.,Ltd (1515.TW) 10 years ago, it would be worth 3,864.29 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 552.8 NT$, while 1000 NT$ invested 1 year ago would be worth 1,481.55 NT$. This corresponds to total returns of 286.43%, -44.72%, 48.15%, respectively, with annualized returns of 14.47%, -11.17%, 48.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1515.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 202641.6540.1540.1542.839.81.95M
July 08, 202639.341.541.541.538.052.43M
July 07, 202641.638.7538.7541.638.53.26M
July 06, 202645.0542.7542.7545.0541.4510.88M
July 03, 202639424242.838.0513.25M
July 02, 20263738.9538.9538.95377.49M
July 01, 202632.5535.4535.4535.4532.556.03M
June 30, 202631.7532.2532.2532.5314.28M
June 29, 202630.8531.4531.4533.5530.355.48M
June 26, 20263030.530.53229.98.15M
June 25, 202627.3529.729.729.727.154.5M
June 24, 202626.8272727.526.41.28M
June 23, 202627.426.826.827.426.31.33M
June 22, 202626.2527.427.427.75262.54M
June 18, 202625.7525.925.927.225.33.32M
June 17, 202623.4525.725.725.723.33.38M
June 16, 202623.823.423.423.823.4383,171
June 15, 202623.923.623.623.923.5553,207
June 12, 202623.4523.3523.3523.6523.3458,874
June 11, 202623.422.922.923.422.5540,490
June 10, 202623.2523.3523.3523.823.1942,300
June 09, 202624.323.8523.8524.7523.61.32M
June 08, 202623.7523.8523.8524.4523.71.96M
June 05, 202627.826.326.327.825.157.96M
June 04, 202623.525.325.325.323.13.44M
June 03, 202622.3523232321.91.1M
June 02, 202622.25222222.2521.7616,551
June 01, 202621.822.122.122.221.51.31M
May 29, 202621.8521.821.822.1521.152.33M
May 28, 202622.2521.9521.9522.4521.6589,869
May 27, 20262321.9521.952321.851.06M
May 26, 202622.922.7522.7523.5522.75465,022
May 25, 202623.1522.922.923.1522.6470,821
May 22, 202622.1522.6522.6522.8522468,109
May 21, 202622.0522.1522.1522.2522.05240,879
May 20, 202621.9222222.0521.8214,694
May 19, 202622.121.921.922.3521.9344,359
May 18, 202622.8522.122.122.8522239,544
May 15, 202622.522.622.622.9522.25559,960
May 14, 202622.6522.1522.1522.7522.1347,050
May 13, 20262322.622.62322.1630,304
May 12, 202624.1232324.122.751.46M
May 11, 202623.1524.124.124.123.151.29M
May 08, 20262221.9521.9522.221.85325,133
May 07, 202622.1222222.121.7543,958
May 06, 202622.2521.9521.9522.2521.8413,822
May 05, 202621.522222221.45236,590
May 04, 202621.821.7521.7522.121.75253,618
April 30, 202621.921.921.921.921.7220,033
April 29, 202621.9521.921.922.0521.8145,817
April 28, 202622.2521.9521.9522.2521.8213,807
April 27, 202622.322.2522.2522.321.3571,267
April 24, 202623.222.5522.5523.222.45256,908
April 23, 202623.223.223.223.322.4511,846
April 22, 202623.4523.223.22423.05526,563
April 21, 202623.1523.1523.1523.3523180,876
April 20, 202623.223.1523.1523.4523.05289,919
April 17, 202623.1523.1523.1523.3522.9345,776
April 16, 202623.123.223.223.423.1243,614
April 15, 202623.9232323.922.75562,309
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved