Rexon Industrial Corp.,Ltd (1515.TW) TAI

27.80

-0.2(-0.71%)

Updated at October 20 10:06AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202528.15282828.3527.9164,285
October 16, 202527.628.1528.1528.1527.6252,822
October 15, 202527.5527.527.527.927.5384,458
October 14, 202528.627.5527.5528.627.5269,198
October 13, 20252727.9527.9528.0527326,617
October 09, 202528.9528.4528.4528.9528.4183,571
October 08, 202528.728.328.328.728.25165,373
October 07, 202528.1528.428.428.6528.15244,619
October 03, 202528.2528.1528.1528.328.1187,248
October 02, 202528.628.2528.2528.728.2156,854
October 01, 202528.728.628.628.7528.4167,149
September 30, 202528.728.628.628.728.2245,373
September 26, 20252928.628.62928.35195,856
September 25, 20252928.7528.7529.3528.7691,593
September 24, 202529.128.828.829.1528.6584,214
September 23, 202529.75292929.829655,614
September 22, 202529.7529.7529.7529.829.5330,269
September 19, 202529.929.6529.6530.229.65718,198
September 18, 202530.3530.330.330.5529.9677,932
September 17, 202530.430.430.430.730.15292,000
September 16, 202531.630.730.731.630.7547,252
September 15, 202531.631.631.631.831.35324,531
September 12, 202531.631.631.631.631.05271,898
September 11, 202531.6531.731.731.730.9342,106
September 10, 202531.731.731.731.731376,211
September 09, 202531.9531.731.731.9531.3371,869
September 08, 202532.3532.0532.0532.6531.95361,202
September 05, 202532.332.332.332.331.3676,585
September 04, 202532.832.232.23332557,235
September 03, 202531.8532.632.633.231.41.16M
September 02, 202535.4532.232.235.95328.3M
September 01, 20253232.732.733.531.62.42M
August 29, 202531.3531.531.53230.8866,243
August 28, 202530.45313131.730.45464,362
August 27, 202531.230.830.831.230.4331,408
August 26, 202530313131.229.75579,724
August 25, 202530.1303030.2529.8197,644
August 22, 202529.929.829.829.929.650,158
August 21, 202528.9530303028.55143,066
August 20, 202530.0529.5529.5530.0529.3146,552
August 19, 202529.830.130.130.429.5202,255
August 18, 202530.129.929.930.529.65198,469
August 15, 202529.5529.8529.8530.0529.3230,427
August 14, 202530.329.5529.5530.329.5157,394
August 13, 202530.15303030.2529.4242,684
August 12, 202530.130.230.230.3529.9225,544
August 11, 202530.630.230.230.629.8144,234
August 08, 202530.530.630.630.630203,326
August 07, 20253030.530.531.630595,942
August 06, 202529.9530303029.65211,521
August 05, 202529.6529.4529.453029.45150,573
August 04, 202529.329.6529.6529.929.2119,622
August 01, 202529.2529.929.93029.25142,401
July 31, 202530.9530.1530.1530.9530278,633
July 30, 202529.5530.730.731.2529.4726,790
July 29, 202530.129.7529.7530.329.6201,392
July 28, 202531.330.130.131.330172,089
July 25, 202530.8530.830.831.2530.5233,734
July 24, 202530.731.331.331.8530.5679,527
July 23, 202529.9530.730.730.929.95669,428
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved