Rexon Industrial Corp.,Ltd (1515.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1515.TW Historical Return
If you invested 1000 NT$ in Rexon Industrial Corp.,Ltd (1515.TW) 10 years ago, it would be worth 2,666.09 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 497.66 NT$, while 1000 NT$ invested 1 year ago would be worth 974.76 NT$. This corresponds to total returns of 166.61%, -50.23%, -2.52%, respectively, with annualized returns of 10.3%, -13.03%, -2.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1515.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 30.6 | 29.75 | 29.75 | 30.6 | 29.7 | 833,825 |
| September 09, 2026 | 30.15 | 30.7 | 30.7 | 30.75 | 30.15 | 576,375 |
| September 08, 2026 | 30.25 | 30 | 30 | 30.55 | 30 | 789,746 |
| September 07, 2026 | 31.05 | 30.55 | 30.55 | 31.3 | 30.5 | 752,413 |
| September 04, 2026 | 31.3 | 30.8 | 30.8 | 31.5 | 30 | 1.32M |
| September 03, 2026 | 32.05 | 31 | 31 | 32.4 | 31 | 1.38M |
| September 02, 2026 | 32.95 | 32 | 32 | 33.1 | 32 | 1.03M |
| September 01, 2026 | 33.5 | 32.95 | 32.95 | 33.7 | 32.65 | 1.38M |
| August 31, 2026 | 34.25 | 33.4 | 33.4 | 34.35 | 33.1 | 1.84M |
| August 28, 2026 | 37.15 | 34.7 | 34.7 | 38.45 | 34.6 | 6.52M |
| August 27, 2026 | 36.3 | 35.4 | 35.4 | 39.5 | 35.3 | 7.87M |
| August 26, 2026 | 34.3 | 36.3 | 36.3 | 36.3 | 33.85 | 4.31M |
| August 25, 2026 | 33.25 | 33.25 | 33.25 | 33.6 | 32.55 | 1.3M |
| August 24, 2026 | 33.4 | 33.35 | 33.35 | 34.65 | 33.2 | 1.73M |
| August 21, 2026 | 35 | 33.55 | 33.55 | 35.3 | 32.9 | 5.4M |
| August 20, 2026 | 31.8 | 34.5 | 34.5 | 34.5 | 31.8 | 5.07M |
| August 19, 2026 | 31.85 | 31.4 | 31.4 | 32.5 | 31 | 1.88M |
| August 18, 2026 | 33.15 | 31.95 | 31.95 | 34.7 | 31.95 | 3.41M |
| August 17, 2026 | 35.7 | 34.25 | 34.25 | 36.9 | 33.25 | 9.52M |
| August 14, 2026 | 31 | 33.55 | 33.55 | 33.55 | 29.85 | 2.85M |
| August 13, 2026 | 31.8 | 30.5 | 30.5 | 31.8 | 30.5 | 885,014 |
| August 12, 2026 | 31.2 | 31.25 | 31.25 | 32.3 | 30.6 | 866,564 |
| August 11, 2026 | 31.5 | 31.2 | 31.2 | 31.7 | 29.6 | 2.04M |
| August 10, 2026 | 30.4 | 31.2 | 31.2 | 33.15 | 30.4 | 2.43M |
| August 07, 2026 | 33 | 30.4 | 30.4 | 33 | 30.4 | 365,533 |
| August 06, 2026 | 31.35 | 31.95 | 31.95 | 32.25 | 31.35 | 511,333 |
| August 05, 2026 | 29.25 | 30.9 | 30.9 | 30.9 | 29.05 | 540,366 |
| August 04, 2026 | 30 | 28.1 | 28.1 | 30 | 27.35 | 656,521 |
| August 03, 2026 | 28 | 29.5 | 29.5 | 29.5 | 28 | 320,010 |
| July 31, 2026 | 27.8 | 28.8 | 28.8 | 30.1 | 27.8 | 537,510 |
| July 30, 2026 | 28.2 | 27.4 | 27.4 | 28.3 | 27.25 | 2.18M |
| July 29, 2026 | 29.1 | 28.3 | 28.3 | 30.1 | 27.3 | 3.39M |
| July 28, 2026 | 31 | 29.95 | 29.95 | 31.4 | 29.9 | 2.65M |
| July 27, 2026 | 33.45 | 32.45 | 32.45 | 33.8 | 32.1 | 2.64M |
| July 24, 2026 | 34.5 | 33.95 | 33.95 | 35.55 | 33.65 | 4.35M |
| July 23, 2026 | 37.25 | 34.5 | 34.5 | 37.55 | 34.5 | 6.01M |
| July 22, 2026 | 42 | 38.3 | 38.3 | 42.95 | 38.3 | 8.11M |
| July 21, 2026 | 42.5 | 42.55 | 42.55 | 45 | 42.5 | 2.81M |
| July 20, 2026 | 41.1 | 44 | 44 | 44.15 | 39 | 2.6M |
| July 17, 2026 | 42 | 40.95 | 40.95 | 43.65 | 40.4 | 2.6M |
| July 16, 2026 | 41.9 | 44.85 | 44.85 | 45.1 | 41.55 | 4.03M |
| July 15, 2026 | 40.8 | 41.1 | 41.1 | 42 | 40.25 | 1.32M |
| July 14, 2026 | 41.65 | 41 | 41 | 41.65 | 38.7 | 1.95M |
| July 13, 2026 | 41.65 | 41.15 | 41.15 | 41.65 | 39.25 | 1.58M |
| July 09, 2026 | 41.65 | 40.15 | 40.15 | 42.8 | 39.8 | 1.95M |
| July 08, 2026 | 39.3 | 41.5 | 41.5 | 41.5 | 38.05 | 2.43M |
| July 07, 2026 | 41.6 | 38.75 | 38.75 | 41.6 | 38.5 | 3.26M |
| July 06, 2026 | 45.05 | 42.75 | 42.75 | 45.05 | 41.45 | 10.88M |
| July 03, 2026 | 39 | 42 | 42 | 42.8 | 38.05 | 13.25M |
| July 02, 2026 | 37 | 38.95 | 38.95 | 38.95 | 37 | 7.49M |
| July 01, 2026 | 32.55 | 35.45 | 35.45 | 35.45 | 32.55 | 6.03M |
| June 30, 2026 | 31.75 | 32.25 | 32.25 | 32.5 | 31 | 4.28M |
| June 29, 2026 | 30.85 | 31.45 | 31.45 | 33.55 | 30.35 | 5.48M |
| June 26, 2026 | 30 | 30.5 | 30.5 | 32 | 29.9 | 8.15M |
| June 25, 2026 | 27.35 | 29.7 | 29.7 | 29.7 | 27.15 | 4.5M |
| June 24, 2026 | 26.8 | 27 | 27 | 27.5 | 26.4 | 1.28M |
| June 23, 2026 | 27.4 | 26.8 | 26.8 | 27.4 | 26.3 | 1.33M |
| June 22, 2026 | 26.25 | 27.4 | 27.4 | 27.75 | 26 | 2.54M |
| June 18, 2026 | 25.75 | 25.9 | 25.9 | 27.2 | 25.3 | 3.32M |
| June 17, 2026 | 23.45 | 25.7 | 25.7 | 25.7 | 23.3 | 3.38M |
AD
