Rexon Industrial Corp.,Ltd (1515.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1515.TW Historical Return
If you invested 1000 NT$ in Rexon Industrial Corp.,Ltd (1515.TW) 10 years ago, it would be worth 2,900 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 481.56 NT$, while 1000 NT$ invested 1 year ago would be worth 980.43 NT$. This corresponds to total returns of 190%, -51.84%, -1.96%, respectively, with annualized returns of 11.23%, -13.59%, -1.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1515.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 28.2 | 28.7 | 28.7 | 28.7 | 28.2 | 591,586 |
| October 20, 2026 | 28.35 | 27.95 | 27.95 | 28.65 | 27.85 | 449,827 |
| October 19, 2026 | 29.05 | 28.35 | 28.35 | 29.05 | 28.15 | 624,327 |
| October 16, 2026 | 29.1 | 29.15 | 29.15 | 29.95 | 28.95 | 746,614 |
| October 15, 2026 | 28.95 | 28.75 | 28.75 | 29.25 | 28.3 | 708,917 |
| October 14, 2026 | 29 | 28.75 | 28.75 | 29.15 | 28.65 | 442,486 |
| October 13, 2026 | 29.2 | 28.7 | 28.7 | 29.45 | 28.45 | 887,426 |
| October 12, 2026 | 28.05 | 29.1 | 29.1 | 29.4 | 28.05 | 938,139 |
| October 08, 2026 | 28.4 | 28.1 | 28.1 | 28.4 | 28 | 342,300 |
| October 07, 2026 | 28.4 | 28.4 | 28.4 | 28.55 | 28.15 | 334,108 |
| October 06, 2026 | 28.65 | 28.3 | 28.3 | 28.65 | 28.3 | 595,538 |
| October 05, 2026 | 29.5 | 28.7 | 28.7 | 29.5 | 28.65 | 870,006 |
| October 02, 2026 | 29.45 | 29.2 | 29.2 | 29.45 | 29 | 486,223 |
| October 01, 2026 | 30.2 | 29.25 | 29.25 | 30.2 | 29.1 | 500,176 |
| September 30, 2026 | 29.6 | 29.8 | 29.8 | 29.95 | 29.45 | 463,655 |
| September 29, 2026 | 29.45 | 29.3 | 29.3 | 29.5 | 29.15 | 332,858 |
| September 24, 2026 | 29.9 | 29.45 | 29.45 | 30 | 29.35 | 406,435 |
| September 23, 2026 | 30.45 | 29.55 | 29.55 | 30.45 | 29.55 | 520,375 |
| September 22, 2026 | 30.35 | 30.15 | 30.15 | 30.5 | 29.85 | 525,017 |
| September 21, 2026 | 30.6 | 30.15 | 30.15 | 30.65 | 30.1 | 409,663 |
| September 18, 2026 | 29.7 | 30.6 | 30.6 | 30.6 | 28.65 | 900,400 |
| September 17, 2026 | 29.35 | 29.3 | 29.3 | 29.6 | 29.3 | 407,960 |
| September 16, 2026 | 29.15 | 29.25 | 29.25 | 29.45 | 29 | 381,507 |
| September 15, 2026 | 29.65 | 29.15 | 29.15 | 29.8 | 29.15 | 514,788 |
| September 11, 2026 | 29.8 | 30.9 | 30.9 | 31.6 | 29.25 | 1.76M |
| September 10, 2026 | 30.6 | 29.75 | 29.75 | 30.6 | 29.7 | 833,825 |
| September 09, 2026 | 30.15 | 30.7 | 30.7 | 30.75 | 30.15 | 576,375 |
| September 08, 2026 | 30.25 | 30 | 30 | 30.55 | 30 | 789,746 |
| September 07, 2026 | 31.05 | 30.55 | 30.55 | 31.3 | 30.5 | 752,413 |
| September 04, 2026 | 31.3 | 30.8 | 30.8 | 31.5 | 30 | 1.32M |
| September 03, 2026 | 32.05 | 31 | 31 | 32.4 | 31 | 1.38M |
| September 02, 2026 | 32.95 | 32 | 32 | 33.1 | 32 | 1.03M |
| September 01, 2026 | 33.5 | 32.95 | 32.95 | 33.7 | 32.65 | 1.38M |
| August 31, 2026 | 34.25 | 33.4 | 33.4 | 34.35 | 33.1 | 1.84M |
| August 28, 2026 | 37.15 | 34.7 | 34.7 | 38.45 | 34.6 | 6.52M |
| August 27, 2026 | 36.3 | 35.4 | 35.4 | 39.5 | 35.3 | 7.87M |
| August 26, 2026 | 34.3 | 36.3 | 36.3 | 36.3 | 33.85 | 4.31M |
| August 25, 2026 | 33.25 | 33.25 | 33.25 | 33.6 | 32.55 | 1.3M |
| August 24, 2026 | 33.4 | 33.35 | 33.35 | 34.65 | 33.2 | 1.73M |
| August 21, 2026 | 35 | 33.55 | 33.55 | 35.3 | 32.9 | 5.4M |
| August 20, 2026 | 31.8 | 34.5 | 34.5 | 34.5 | 31.8 | 5.07M |
| August 19, 2026 | 31.85 | 31.4 | 31.4 | 32.5 | 31 | 1.88M |
| August 18, 2026 | 33.15 | 31.95 | 31.95 | 34.7 | 31.95 | 3.41M |
| August 17, 2026 | 35.7 | 34.25 | 34.25 | 36.9 | 33.25 | 9.52M |
| August 14, 2026 | 31 | 33.55 | 33.55 | 33.55 | 29.85 | 2.85M |
| August 13, 2026 | 31.8 | 30.5 | 30.5 | 31.8 | 30.5 | 885,014 |
| August 12, 2026 | 31.2 | 31.25 | 31.25 | 32.3 | 30.6 | 866,564 |
| August 11, 2026 | 31.5 | 31.2 | 31.2 | 31.7 | 29.6 | 2.04M |
| August 10, 2026 | 30.4 | 31.2 | 31.2 | 33.15 | 30.4 | 2.43M |
| August 07, 2026 | 33 | 30.4 | 30.4 | 33 | 30.4 | 365,533 |
| August 06, 2026 | 31.35 | 31.95 | 31.95 | 32.25 | 31.35 | 511,333 |
| August 05, 2026 | 29.25 | 30.9 | 30.9 | 30.9 | 29.05 | 540,366 |
| August 04, 2026 | 30 | 28.1 | 28.1 | 30 | 27.35 | 656,521 |
| August 03, 2026 | 28 | 29.5 | 29.5 | 29.5 | 28 | 320,010 |
| July 31, 2026 | 27.8 | 28.8 | 28.8 | 30.1 | 27.8 | 537,510 |
| July 30, 2026 | 28.2 | 27.4 | 27.4 | 28.3 | 27.25 | 2.18M |
| July 29, 2026 | 29.1 | 28.3 | 28.3 | 30.1 | 27.3 | 3.39M |
| July 28, 2026 | 31 | 29.95 | 29.95 | 31.4 | 29.9 | 2.65M |
| July 27, 2026 | 33.45 | 32.45 | 32.45 | 33.8 | 32.1 | 2.64M |
| July 24, 2026 | 34.5 | 33.95 | 33.95 | 35.55 | 33.65 | 4.35M |
AD
