Rexon Industrial Corp.,Ltd (1515.TW) TAI

28.10

-0.5(-1.75%)

Updated at December 05 12:52PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202528.328.628.628.6528.25240,507
December 03, 202528.2282828.2527.991,152
December 02, 202527.6282828.0527.6191,000
December 01, 202527.5527.627.627.727.388,968
November 28, 202527.427.827.827.8527.494,136
November 27, 202527.8527.5527.552827.4149,191
November 26, 202527.65282828.227.65264,296
November 25, 202527.2527.5527.5527.627.181,604
November 24, 202527.4527.0527.0527.8526.9215,916
November 21, 202527.527.0527.0527.627242,116
November 20, 202527.427.727.727.727.05201,743
November 19, 202527.426.8526.8527.5526.75367,016
November 18, 202528.5527.527.528.5527.5308,283
November 17, 202528.728.6528.6529.128.45339,501
November 14, 202528.228.5528.5528.628.1132,078
November 13, 20252928.328.32928.2273,059
November 12, 202528292929.128395,205
November 11, 202528.3528.328.328.6528213,373
November 10, 20252828.4528.4528.5527.7411,925
November 07, 202527.5527.827.827.927.15272,603
November 06, 202527.427.627.627.8527.35502,253
November 05, 202527.727.227.227.727.05188,897
November 04, 202527.7527.727.728.727.55474,342
November 03, 202527.527.1527.1527.627.15221,186
October 31, 202528.0527.627.628.0527.45183,632
October 30, 202527.9527.7527.752827.7175,796
October 29, 202527.6527.927.927.9527.5221,416
October 28, 202528.1527.5527.5528.1527.5246,090
October 27, 202528.128.128.128.527.8319,509
October 23, 20252828.128.128.2528133,177
October 22, 202527.8528.128.128.2527.55227,090
October 21, 202528.428.228.228.428179,533
October 20, 202528.0528.2528.2528.2527.8114,060
October 17, 202528.15282828.3527.9164,285
October 16, 202527.628.1528.1528.1527.6252,822
October 15, 202527.5527.527.527.927.5384,458
October 14, 202528.627.5527.5528.627.5269,198
October 13, 20252727.9527.9528.0527326,617
October 09, 202528.9528.4528.4528.9528.4183,571
October 08, 202528.728.328.328.728.25165,373
October 07, 202528.1528.428.428.6528.15244,619
October 03, 202528.2528.1528.1528.328.1187,248
October 02, 202528.628.2528.2528.728.2156,854
October 01, 202528.728.628.628.7528.4167,149
September 30, 202528.728.628.628.728.2245,373
September 26, 20252928.628.62928.35195,856
September 25, 20252928.7528.7529.3528.7691,593
September 24, 202529.128.828.829.1528.6584,214
September 23, 202529.75292929.829655,614
September 22, 202529.7529.7529.7529.829.5330,269
September 19, 202529.929.6529.6530.229.65718,198
September 18, 202530.3530.330.330.5529.9677,932
September 17, 202530.430.430.430.730.15292,000
September 16, 202531.630.730.731.630.7547,252
September 15, 202531.631.631.631.831.35324,531
September 12, 202531.631.631.631.631.05271,898
September 11, 202531.6531.731.731.730.9342,106
September 10, 202531.731.731.731.731376,211
September 09, 202531.9531.731.731.9531.3371,869
September 08, 202532.3532.0532.0532.6531.95361,202
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved