Sunac Services Holdings Limited (1516.HK) HKSE

Currency In HKD

1516.HK Historical Return

If you invested $1000 in Sunac Services Holdings Limited (1516.HK) since IPO date, it would be worth $65.13 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $54.64, while $1000 invested 1 year ago would be worth $395.83. This corresponds to total returns of -93.49%, -94.54%, -60.42%, respectively, with annualized returns of -36.66%, -44.07%, -60.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1516.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.68	0.68	0.68	0.68	0.67	605,032
November 09, 2026	0.67	0.67	0.67	0.69	0.67	584,000
November 06, 2026	0.68	0.67	0.67	0.68	0.67	3.58M
November 05, 2026	0.67	0.68	0.68	0.69	0.67	4.73M
November 04, 2026	0.67	0.67	0.67	0.68	0.66	4.64M
November 03, 2026	0.67	0.67	0.67	0.68	0.67	837,036
November 02, 2026	0.66	0.67	0.67	0.68	0.66	800,000
October 30, 2026	0.68	0.66	0.66	0.68	0.66	1.32M
October 29, 2026	0.68	0.67	0.67	0.69	0.66	1.98M
October 28, 2026	0.68	0.67	0.67	0.69	0.67	2.65M
October 27, 2026	0.69	0.68	0.68	0.7	0.68	1.94M
October 26, 2026	0.69	0.7	0.7	0.71	0.69	875,000
October 23, 2026	0.69	0.69	0.69	0.7	0.68	1.42M
October 22, 2026	0.71	0.69	0.69	0.72	0.68	2.19M
October 21, 2026	0.73	0.71	0.71	0.73	0.71	1.9M
October 20, 2026	0.71	0.72	0.72	0.73	0.7	3.07M
October 16, 2026	0.71	0.71	0.71	0.72	0.7	2.01M
October 15, 2026	0.71	0.71	0.71	0.71	0.69	3.15M
October 14, 2026	0.73	0.71	0.71	0.73	0.71	2.96M
October 13, 2026	0.72	0.72	0.72	0.74	0.72	1.84M
October 12, 2026	0.74	0.72	0.72	0.74	0.72	2.17M
October 09, 2026	0.73	0.74	0.74	0.75	0.73	903,880
October 08, 2026	0.74	0.74	0.74	0.76	0.73	3.02M
October 07, 2026	0.75	0.74	0.74	0.76	0.74	1.18M
October 06, 2026	0.74	0.75	0.75	0.76	0.74	891,286
October 05, 2026	0.75	0.74	0.74	0.75	0.74	1.55M
October 02, 2026	0.77	0.75	0.75	0.77	0.74	1.51M
September 30, 2026	0.78	0.77	0.77	0.8	0.77	5.91M
September 29, 2026	0.77	0.78	0.78	0.79	0.77	2.14M
September 28, 2026	0.77	0.76	0.76	0.77	0.76	1.58M
September 25, 2026	0.75	0.77	0.77	0.78	0.74	3.94M
September 24, 2026	0.76	0.76	0.76	0.77	0.75	1.99M
September 23, 2026	0.76	0.76	0.76	0.78	0.76	1.6M
September 22, 2026	0.77	0.76	0.76	0.78	0.75	2.23M
September 21, 2026	0.77	0.77	0.77	0.79	0.76	5.36M
September 18, 2026	0.78	0.77	0.77	0.82	0.77	28.1M
September 17, 2026	0.8	0.78	0.78	0.8	0.78	3.51M
September 16, 2026	0.81	0.82	0.82	0.82	0.79	1.97M
September 15, 2026	0.8	0.82	0.82	0.82	0.8	1.34M
September 11, 2026	0.83	0.82	0.82	0.83	0.79	1.35M
September 10, 2026	0.81	0.81	0.81	0.82	0.8	1.4M
September 09, 2026	0.82	0.81	0.81	0.83	0.81	1.21M
September 08, 2026	0.82	0.83	0.83	0.84	0.81	1.42M
September 07, 2026	0.83	0.83	0.83	0.84	0.81	1.1M
September 04, 2026	0.8	0.82	0.82	0.84	0.8	2.02M
September 03, 2026	0.81	0.82	0.82	0.82	0.79	3.24M
September 02, 2026	0.82	0.81	0.81	0.82	0.81	1.51M
September 01, 2026	0.83	0.81	0.81	0.84	0.81	2.47M
August 31, 2026	0.84	0.84	0.84	0.85	0.82	2.2M
August 28, 2026	0.84	0.84	0.84	0.85	0.82	2.77M
August 27, 2026	0.86	0.85	0.85	0.87	0.83	1.37M
August 26, 2026	0.85	0.85	0.85	0.87	0.8	12.26M
August 25, 2026	0.87	0.87	0.87	0.88	0.84	4.67M
August 24, 2026	0.86	0.86	0.86	0.87	0.83	3.28M
August 21, 2026	0.84	0.87	0.87	0.87	0.84	1.94M
August 20, 2026	0.82	0.84	0.84	0.86	0.82	2.27M
August 19, 2026	0.82	0.82	0.82	0.84	0.82	1.69M
August 18, 2026	0.82	0.81	0.81	0.83	0.79	4.57M
August 17, 2026	0.79	0.82	0.82	0.84	0.79	2.34M
August 14, 2026	0.8	0.8	0.8	0.81	0.79	1.02M