1.59
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.6 | 1.59 | 1.59 | 1.62 | 1.59 | 7.92M |
| September 25, 2025 | 1.63 | 1.59 | 1.59 | 1.63 | 1.59 | 11.38M |
| September 24, 2025 | 1.63 | 1.63 | 1.63 | 1.64 | 1.61 | 5.85M |
| September 23, 2025 | 1.67 | 1.62 | 1.62 | 1.67 | 1.6 | 10.61M |
| September 22, 2025 | 1.68 | 1.66 | 1.66 | 1.69 | 1.65 | 9.07M |
| September 19, 2025 | 1.69 | 1.67 | 1.67 | 1.7 | 1.66 | 13.82M |
| September 18, 2025 | 1.72 | 1.67 | 1.67 | 1.72 | 1.66 | 15.88M |
| September 17, 2025 | 1.71 | 1.73 | 1.73 | 1.74 | 1.69 | 19.77M |
| September 16, 2025 | 1.76 | 1.7 | 1.7 | 1.76 | 1.69 | 28.75M |
| September 15, 2025 | 1.78 | 1.76 | 1.76 | 1.79 | 1.7 | 30.89M |
| September 12, 2025 | 1.73 | 1.76 | 1.76 | 1.78 | 1.71 | 46.03M |
| September 11, 2025 | 1.69 | 1.71 | 1.71 | 1.72 | 1.67 | 17.61M |
| September 10, 2025 | 1.65 | 1.69 | 1.69 | 1.7 | 1.63 | 20.52M |
| September 09, 2025 | 1.63 | 1.64 | 1.64 | 1.66 | 1.61 | 28.33M |
| September 08, 2025 | 1.63 | 1.62 | 1.62 | 1.65 | 1.61 | 14.74M |
| September 05, 2025 | 1.6 | 1.62 | 1.62 | 1.63 | 1.6 | 12.8M |
| September 04, 2025 | 1.6 | 1.58 | 1.58 | 1.6 | 1.56 | 18.61M |
| September 03, 2025 | 1.64 | 1.6 | 1.6 | 1.65 | 1.6 | 14.68M |
| September 02, 2025 | 1.66 | 1.63 | 1.63 | 1.67 | 1.62 | 21.63M |
| September 01, 2025 | 1.68 | 1.66 | 1.66 | 1.69 | 1.65 | 25.96M |
| August 29, 2025 | 1.69 | 1.67 | 1.67 | 1.71 | 1.67 | 19.61M |
| August 28, 2025 | 1.7 | 1.68 | 1.68 | 1.72 | 1.66 | 31.52M |
| August 27, 2025 | 1.8 | 1.72 | 1.72 | 1.81 | 1.71 | 47.49M |
| August 26, 2025 | 1.87 | 1.81 | 1.81 | 1.87 | 1.8 | 69.22M |
| August 25, 2025 | 1.9 | 1.95 | 1.95 | 2.02 | 1.89 | 43.88M |
| August 22, 2025 | 1.87 | 1.88 | 1.88 | 1.9 | 1.86 | 12.23M |
| August 21, 2025 | 1.94 | 1.88 | 1.88 | 1.95 | 1.86 | 23.4M |
| August 20, 2025 | 1.96 | 1.94 | 1.94 | 1.99 | 1.91 | 32.78M |
| August 19, 2025 | 1.96 | 2.03 | 2.03 | 2.22 | 1.94 | 96.45M |
| August 18, 2025 | 1.85 | 1.93 | 1.93 | 1.95 | 1.85 | 37.87M |
| August 15, 2025 | 1.83 | 1.84 | 1.84 | 1.87 | 1.82 | 9.16M |
| August 14, 2025 | 1.8 | 1.84 | 1.84 | 1.86 | 1.8 | 14.68M |
| August 13, 2025 | 1.79 | 1.8 | 1.8 | 1.81 | 1.76 | 11.46M |
| August 12, 2025 | 1.78 | 1.79 | 1.79 | 1.8 | 1.77 | 5.34M |
| August 11, 2025 | 1.79 | 1.78 | 1.78 | 1.8 | 1.77 | 4.34M |
| August 08, 2025 | 1.8 | 1.78 | 1.78 | 1.81 | 1.77 | 8.43M |
| August 07, 2025 | 1.8 | 1.81 | 1.81 | 1.82 | 1.78 | 5.34M |
| August 06, 2025 | 1.78 | 1.79 | 1.79 | 1.8 | 1.76 | 4.7M |
| August 05, 2025 | 1.78 | 1.79 | 1.79 | 1.82 | 1.77 | 11.41M |
| August 04, 2025 | 1.76 | 1.77 | 1.77 | 1.78 | 1.75 | 8.06M |
| August 01, 2025 | 1.79 | 1.76 | 1.76 | 1.81 | 1.76 | 7.47M |
| July 31, 2025 | 1.85 | 1.79 | 1.79 | 1.86 | 1.78 | 19.99M |
| July 30, 2025 | 1.88 | 1.86 | 1.86 | 1.92 | 1.86 | 8.77M |
| July 29, 2025 | 1.91 | 1.9 | 1.9 | 1.91 | 1.86 | 7.62M |
| July 28, 2025 | 1.93 | 1.91 | 1.91 | 1.95 | 1.9 | 6.22M |
| July 25, 2025 | 1.92 | 1.94 | 1.94 | 1.94 | 1.91 | 9.31M |
| July 24, 2025 | 1.88 | 1.92 | 1.92 | 1.94 | 1.88 | 12.61M |
| July 23, 2025 | 1.88 | 1.88 | 1.88 | 1.91 | 1.86 | 9.93M |
| July 22, 2025 | 1.85 | 1.86 | 1.86 | 1.87 | 1.82 | 7.4M |
| July 21, 2025 | 1.83 | 1.85 | 1.85 | 1.86 | 1.82 | 6.51M |
| July 18, 2025 | 1.84 | 1.83 | 1.83 | 1.85 | 1.81 | 10.05M |
| July 17, 2025 | 1.84 | 1.84 | 1.84 | 1.85 | 1.82 | 8.44M |
| July 16, 2025 | 1.88 | 1.84 | 1.84 | 1.89 | 1.83 | 13.88M |
| July 15, 2025 | 1.89 | 1.88 | 1.88 | 1.9 | 1.84 | 9.82M |
| July 14, 2025 | 1.91 | 1.89 | 1.89 | 1.93 | 1.88 | 8.63M |
| July 11, 2025 | 1.92 | 1.9 | 1.9 | 1.93 | 1.87 | 13.18M |
| July 10, 2025 | 1.83 | 1.92 | 1.92 | 1.95 | 1.82 | 34.51M |
| July 09, 2025 | 1.82 | 1.83 | 1.83 | 1.87 | 1.82 | 9.32M |
| July 08, 2025 | 1.81 | 1.83 | 1.83 | 1.84 | 1.8 | 6.09M |
| July 07, 2025 | 1.75 | 1.82 | 1.82 | 1.84 | 1.75 | 38.59M |