1.49
-0.01(-0.67%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.51 | 1.49 | 1.49 | 1.51 | 1.49 | 9.56M |
| December 03, 2025 | 1.53 | 1.5 | 1.5 | 1.53 | 1.49 | 16.31M |
| December 02, 2025 | 1.54 | 1.52 | 1.52 | 1.55 | 1.51 | 8.02M |
| December 01, 2025 | 1.54 | 1.53 | 1.53 | 1.55 | 1.53 | 9.43M |
| November 28, 2025 | 1.54 | 1.53 | 1.53 | 1.54 | 1.51 | 8.66M |
| November 27, 2025 | 1.56 | 1.53 | 1.53 | 1.56 | 1.52 | 14.77M |
| November 26, 2025 | 1.57 | 1.55 | 1.55 | 1.58 | 1.55 | 7.42M |
| November 25, 2025 | 1.57 | 1.56 | 1.56 | 1.6 | 1.55 | 13.17M |
| November 24, 2025 | 1.57 | 1.56 | 1.56 | 1.58 | 1.55 | 8.74M |
| November 21, 2025 | 1.57 | 1.55 | 1.55 | 1.59 | 1.53 | 20.63M |
| November 20, 2025 | 1.6 | 1.59 | 1.59 | 1.65 | 1.58 | 22.62M |
| November 19, 2025 | 1.61 | 1.6 | 1.6 | 1.61 | 1.57 | 11.21M |
| November 18, 2025 | 1.67 | 1.6 | 1.6 | 1.67 | 1.6 | 18.01M |
| November 17, 2025 | 1.68 | 1.66 | 1.66 | 1.7 | 1.63 | 24.2M |
| November 14, 2025 | 1.67 | 1.68 | 1.68 | 1.7 | 1.66 | 18.49M |
| November 13, 2025 | 1.71 | 1.68 | 1.68 | 1.71 | 1.66 | 16.88M |
| November 12, 2025 | 1.68 | 1.71 | 1.71 | 1.73 | 1.68 | 22.6M |
| November 11, 2025 | 1.65 | 1.68 | 1.68 | 1.69 | 1.64 | 12.81M |
| November 10, 2025 | 1.57 | 1.64 | 1.64 | 1.67 | 1.57 | 27.69M |
| November 07, 2025 | 1.56 | 1.57 | 1.57 | 1.58 | 1.56 | 10.67M |
| November 06, 2025 | 1.56 | 1.57 | 1.57 | 1.58 | 1.55 | 16.6M |
| November 05, 2025 | 1.53 | 1.53 | 1.53 | 1.54 | 1.51 | 8.39M |
| November 04, 2025 | 1.56 | 1.53 | 1.53 | 1.56 | 1.52 | 13.47M |
| November 03, 2025 | 1.57 | 1.55 | 1.55 | 1.57 | 1.54 | 8.33M |
| October 31, 2025 | 1.56 | 1.55 | 1.55 | 1.56 | 1.55 | 6.13M |
| October 30, 2025 | 1.59 | 1.55 | 1.55 | 1.6 | 1.55 | 11.62M |
| October 28, 2025 | 1.61 | 1.58 | 1.58 | 1.61 | 1.58 | 8.33M |
| October 27, 2025 | 1.58 | 1.6 | 1.6 | 1.61 | 1.57 | 10.66M |
| October 26, 2025 | 1.58 | 1.6 | 1.6 | 1.61 | 1.57 | 10.66M |
| October 24, 2025 | 1.58 | 1.57 | 1.57 | 1.58 | 1.56 | 6.42M |
| October 23, 2025 | 1.56 | 1.58 | 1.58 | 1.59 | 1.55 | 8.93M |
| October 22, 2025 | 1.57 | 1.57 | 1.57 | 1.59 | 1.56 | 6.78M |
| October 21, 2025 | 1.57 | 1.58 | 1.58 | 1.59 | 1.57 | 7.28M |
| October 20, 2025 | 1.58 | 1.57 | 1.57 | 1.58 | 1.56 | 5.23M |
| October 17, 2025 | 1.59 | 1.56 | 1.56 | 1.59 | 1.55 | 11.34M |
| October 16, 2025 | 1.58 | 1.59 | 1.59 | 1.59 | 1.58 | 7.01M |
| October 15, 2025 | 1.57 | 1.58 | 1.58 | 1.6 | 1.56 | 13.79M |
| October 14, 2025 | 1.57 | 1.55 | 1.55 | 1.6 | 1.55 | 9.57M |
| October 13, 2025 | 1.57 | 1.56 | 1.56 | 1.57 | 1.52 | 19M |
| October 10, 2025 | 1.59 | 1.58 | 1.58 | 1.62 | 1.57 | 13.04M |
| October 09, 2025 | 1.58 | 1.6 | 1.6 | 1.6 | 1.57 | 13.49M |
| October 08, 2025 | 1.57 | 1.55 | 1.55 | 1.57 | 1.55 | 4.79M |
| October 06, 2025 | 1.58 | 1.57 | 1.57 | 1.59 | 1.56 | 1.36M |
| October 03, 2025 | 1.61 | 1.57 | 1.57 | 1.61 | 1.57 | 2.39M |
| October 02, 2025 | 1.62 | 1.59 | 1.59 | 1.62 | 1.59 | 2.88M |
| September 30, 2025 | 1.61 | 1.64 | 1.64 | 1.65 | 1.61 | 9.3M |
| September 29, 2025 | 1.6 | 1.61 | 1.61 | 1.63 | 1.59 | 11.13M |
| September 26, 2025 | 1.6 | 1.59 | 1.59 | 1.62 | 1.59 | 7.92M |
| September 25, 2025 | 1.63 | 1.59 | 1.59 | 1.63 | 1.59 | 11.38M |
| September 24, 2025 | 1.63 | 1.63 | 1.63 | 1.64 | 1.61 | 5.85M |
| September 23, 2025 | 1.67 | 1.62 | 1.62 | 1.67 | 1.6 | 10.61M |
| September 22, 2025 | 1.68 | 1.66 | 1.66 | 1.69 | 1.65 | 9.07M |
| September 19, 2025 | 1.69 | 1.67 | 1.67 | 1.7 | 1.66 | 13.82M |
| September 18, 2025 | 1.72 | 1.67 | 1.67 | 1.72 | 1.66 | 15.88M |
| September 17, 2025 | 1.71 | 1.73 | 1.73 | 1.74 | 1.69 | 19.77M |
| September 16, 2025 | 1.76 | 1.7 | 1.7 | 1.76 | 1.69 | 28.75M |
| September 15, 2025 | 1.78 | 1.76 | 1.76 | 1.79 | 1.7 | 30.89M |
| September 12, 2025 | 1.73 | 1.76 | 1.76 | 1.78 | 1.71 | 46.03M |
| September 11, 2025 | 1.69 | 1.71 | 1.71 | 1.72 | 1.67 | 17.61M |
| September 10, 2025 | 1.65 | 1.69 | 1.69 | 1.7 | 1.63 | 20.52M |