Sunac Services Holdings Limited (1516.HK) HKSE

0.93

-0.06(-6.06%)

Updated at June 02 04:08PM

Currency In HKD

1516.HK Historical Return

If you invested $1000 in Sunac Services Holdings Limited (1516.HK) since IPO date, it would be worth $91.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $52.9, while $1000 invested 1 year ago would be worth $567.07. This corresponds to total returns of -90.89%, -94.71%, -43.29%, respectively, with annualized returns of -35.13%, -44.43%, -43.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1516.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1	0.93	0.93	1.01	0.92	34.4M
June 01, 2026	0.97	0.99	0.99	1	0.96	3.44M
May 29, 2026	0.93	0.96	0.96	0.99	0.93	32.84M
May 28, 2026	0.92	0.93	0.93	0.94	0.91	5.58M
May 27, 2026	0.93	0.92	0.92	0.94	0.91	6.79M
May 26, 2026	0.96	0.95	0.95	0.97	0.92	9.99M
May 22, 2026	0.99	0.96	0.96	1	0.96	5.69M
May 21, 2026	1.08	0.98	0.98	1.08	0.97	14.16M
May 20, 2026	1.1	1.08	1.08	1.1	1.02	12.11M
May 19, 2026	1.13	1.1	1.1	1.13	1.1	5.95M
May 18, 2026	1.15	1.13	1.13	1.16	1.08	10.49M
May 15, 2026	1.16	1.16	1.16	1.17	1.14	5.06M
May 14, 2026	1.15	1.16	1.16	1.16	1.15	3.56M
May 13, 2026	1.16	1.15	1.15	1.17	1.12	9.53M
May 12, 2026	1.14	1.16	1.16	1.16	1.14	4.79M
May 11, 2026	1.14	1.14	1.14	1.15	1.12	2.64M
May 08, 2026	1.09	1.14	1.14	1.14	1.09	6.85M
May 07, 2026	1.09	1.1	1.1	1.11	1.08	3.82M
May 06, 2026	1.04	1.09	1.09	1.09	1.02	7.1M
May 05, 2026	1.05	1.04	1.04	1.05	1.02	1.95M
May 04, 2026	1.04	1.06	1.06	1.06	1.02	7.14M
April 30, 2026	0.98	1.05	1.05	1.07	0.98	9.92M
April 29, 2026	0.93	0.98	0.98	0.99	0.92	9.75M
April 28, 2026	0.92	0.93	0.93	0.94	0.92	2.18M
April 27, 2026	0.93	0.93	0.93	0.93	0.91	4.28M
April 24, 2026	0.93	0.94	0.94	0.94	0.91	4.89M
April 23, 2026	0.93	0.93	0.93	0.94	0.92	944,049
April 22, 2026	0.94	0.93	0.93	0.94	0.91	7.33M
April 21, 2026	0.93	0.95	0.95	0.95	0.92	2.93M
April 20, 2026	0.94	0.94	0.94	0.95	0.92	2.58M
April 17, 2026	0.95	0.95	0.95	0.96	0.94	2.36M
April 16, 2026	0.94	0.95	0.95	0.96	0.94	4.41M
April 15, 2026	0.94	0.94	0.94	0.94	0.93	1.77M
April 14, 2026	0.93	0.94	0.94	0.94	0.93	8.22M
April 13, 2026	0.93	0.94	0.94	0.94	0.92	2.91M
April 10, 2026	0.92	0.94	0.94	0.94	0.92	4.73M
April 09, 2026	0.92	0.92	0.92	0.93	0.9	3.78M
April 08, 2026	0.89	0.93	0.93	0.94	0.89	10.17M
April 02, 2026	0.85	0.88	0.88	0.89	0.85	6.74M
April 01, 2026	0.84	0.85	0.85	0.86	0.83	11.95M
March 31, 2026	0.86	0.83	0.83	0.88	0.82	14.61M
March 30, 2026	0.95	0.86	0.86	0.95	0.86	28.25M
March 27, 2026	0.88	0.96	0.96	0.97	0.88	26.96M
March 26, 2026	0.99	0.88	0.88	0.99	0.85	88.5M
March 25, 2026	1.15	1.16	1.16	1.17	1.13	11.72M
March 24, 2026	1.09	1.14	1.14	1.14	1.09	7.69M
March 23, 2026	1.1	1.07	1.07	1.11	1.07	6.99M
March 20, 2026	1.11	1.11	1.11	1.13	1.09	12.79M
March 19, 2026	1.15	1.11	1.11	1.15	1.1	13.69M
March 18, 2026	1.2	1.16	1.16	1.2	1.14	12.49M
March 17, 2026	1.21	1.2	1.2	1.24	1.19	8.81M
March 16, 2026	1.24	1.21	1.21	1.25	1.21	7.37M
March 13, 2026	1.23	1.25	1.25	1.26	1.21	9.6M
March 12, 2026	1.22	1.24	1.24	1.24	1.19	17.34M
March 11, 2026	1.25	1.24	1.24	1.26	1.22	10.86M
March 10, 2026	1.36	1.34	1.26	1.36	1.33	2.21M
March 09, 2026	1.32	1.38	1.38	1.38	1.28	32.89M
March 06, 2026	1.3	1.34	1.34	1.34	1.3	15.42M
March 05, 2026	1.31	1.31	1.31	1.33	1.3	18.56M
March 04, 2026	1.31	1.28	1.31	1.31	1.27	14.26M