Sunac Services Holdings Limited (1516.HK) HKSE

Currency In HKD

1516.HK Historical Return

If you invested $1000 in Sunac Services Holdings Limited (1516.HK) since IPO date, it would be worth $79.82 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $64.73, while $1000 invested 1 year ago would be worth $476.61. This corresponds to total returns of -92.02%, -93.53%, -52.34%, respectively, with annualized returns of -35.26%, -42.18%, -52.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1516.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	0.83	0.82	0.82	0.83	0.79	1.35M
September 10, 2026	0.81	0.81	0.81	0.82	0.8	1.4M
September 09, 2026	0.82	0.81	0.81	0.83	0.81	1.21M
September 08, 2026	0.82	0.83	0.83	0.84	0.81	1.42M
September 07, 2026	0.83	0.83	0.83	0.84	0.81	1.1M
September 04, 2026	0.8	0.82	0.82	0.84	0.8	2.02M
September 03, 2026	0.81	0.82	0.82	0.82	0.79	3.24M
September 02, 2026	0.82	0.81	0.81	0.82	0.81	1.51M
September 01, 2026	0.83	0.81	0.81	0.84	0.81	2.47M
August 31, 2026	0.84	0.84	0.84	0.85	0.82	2.2M
August 28, 2026	0.84	0.84	0.84	0.85	0.82	2.77M
August 27, 2026	0.86	0.85	0.85	0.87	0.83	1.37M
August 26, 2026	0.85	0.85	0.85	0.87	0.8	12.26M
August 25, 2026	0.87	0.87	0.87	0.88	0.84	4.67M
August 24, 2026	0.86	0.86	0.86	0.87	0.83	3.28M
August 21, 2026	0.84	0.87	0.87	0.87	0.84	1.94M
August 20, 2026	0.82	0.84	0.84	0.86	0.82	2.27M
August 19, 2026	0.82	0.82	0.82	0.84	0.82	1.69M
August 18, 2026	0.82	0.81	0.81	0.83	0.79	4.57M
August 17, 2026	0.79	0.82	0.82	0.84	0.79	2.34M
August 14, 2026	0.8	0.8	0.8	0.81	0.79	1.02M
August 13, 2026	0.82	0.79	0.79	0.82	0.79	1.06M
August 12, 2026	0.81	0.81	0.81	0.83	0.8	2.51M
August 11, 2026	0.84	0.82	0.82	0.85	0.82	1.27M
August 10, 2026	0.84	0.85	0.85	0.86	0.83	1.52M
August 07, 2026	0.85	0.83	0.83	0.86	0.83	433,064
August 06, 2026	0.83	0.86	0.86	0.86	0.82	2.18M
August 05, 2026	0.84	0.84	0.84	0.85	0.83	1.45M
August 04, 2026	0.84	0.84	0.84	0.84	0.82	1.96M
August 03, 2026	0.79	0.84	0.84	0.84	0.79	1.3M
July 31, 2026	0.81	0.8	0.8	0.82	0.79	2.45M
July 30, 2026	0.8	0.81	0.81	0.82	0.79	1.53M
July 29, 2026	0.8	0.8	0.8	0.82	0.79	2.61M
July 28, 2026	0.81	0.8	0.8	0.82	0.78	1.22M
July 27, 2026	0.82	0.8	0.8	0.83	0.8	2.42M
July 23, 2026	0.83	0.82	0.82	0.84	0.82	573,000
July 22, 2026	0.85	0.84	0.84	0.85	0.82	907,320
July 21, 2026	0.85	0.86	0.86	0.86	0.83	2.4M
July 20, 2026	0.86	0.86	0.86	0.88	0.85	1.63M
July 17, 2026	0.88	0.85	0.85	0.88	0.84	1.9M
July 16, 2026	0.87	0.88	0.88	0.89	0.85	1.59M
July 15, 2026	0.84	0.86	0.86	0.87	0.83	1.99M
July 14, 2026	0.82	0.84	0.84	0.85	0.8	1.82M
July 13, 2026	0.82	0.82	0.82	0.83	0.79	1.62M
July 10, 2026	0.81	0.83	0.83	0.85	0.8	4.14M
July 09, 2026	0.79	0.81	0.81	0.81	0.78	2.27M
July 08, 2026	0.77	0.79	0.79	0.82	0.77	3.16M
July 07, 2026	0.79	0.77	0.77	0.8	0.76	1.8M
July 06, 2026	0.79	0.79	0.79	0.8	0.76	1.98M
July 03, 2026	0.73	0.76	0.76	0.78	0.72	5.25M
July 02, 2026	0.73	0.73	0.73	0.75	0.72	5.43M
June 30, 2026	0.73	0.72	0.72	0.74	0.69	6.67M
June 29, 2026	0.72	0.73	0.73	0.76	0.71	2.18M
June 26, 2026	0.74	0.72	0.72	0.74	0.7	4.59M
June 25, 2026	0.77	0.74	0.74	0.77	0.73	4.12M
June 24, 2026	0.77	0.76	0.76	0.79	0.75	5.1M
June 23, 2026	0.78	0.77	0.77	0.79	0.77	1.86M
June 22, 2026	0.8	0.78	0.78	0.8	0.77	6.45M
June 18, 2026	0.83	0.8	0.8	0.84	0.79	9.38M
June 17, 2026	0.84	0.84	0.84	0.85	0.82	4.53M