1.33
-0.01(-0.75%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.34 | 1.33 | 1.33 | 1.34 | 1.31 | 11.91M |
| February 16, 2026 | 1.36 | 1.34 | 1.34 | 1.36 | 1.34 | 1.6M |
| February 13, 2026 | 1.36 | 1.36 | 1.36 | 1.37 | 1.35 | 9.46M |
| February 12, 2026 | 1.38 | 1.37 | 1.37 | 1.39 | 1.37 | 5.4M |
| February 11, 2026 | 1.39 | 1.38 | 1.38 | 1.39 | 1.37 | 5.32M |
| February 10, 2026 | 1.39 | 1.38 | 1.38 | 1.39 | 1.37 | 8.1M |
| February 09, 2026 | 1.4 | 1.38 | 1.38 | 1.43 | 1.37 | 18.3M |
| February 06, 2026 | 1.4 | 1.4 | 1.4 | 1.41 | 1.39 | 5.23M |
| February 05, 2026 | 1.4 | 1.42 | 1.42 | 1.42 | 1.39 | 9.01M |
| February 04, 2026 | 1.39 | 1.41 | 1.41 | 1.43 | 1.37 | 19.19M |
| February 03, 2026 | 1.4 | 1.39 | 1.39 | 1.41 | 1.36 | 9.85M |
| February 02, 2026 | 1.43 | 1.39 | 1.39 | 1.44 | 1.37 | 13.55M |
| January 30, 2026 | 1.48 | 1.44 | 1.44 | 1.49 | 1.43 | 15.42M |
| January 29, 2026 | 1.4 | 1.49 | 1.49 | 1.5 | 1.4 | 37.76M |
| January 28, 2026 | 1.41 | 1.41 | 1.41 | 1.42 | 1.4 | 9.21M |
| January 27, 2026 | 1.41 | 1.41 | 1.41 | 1.43 | 1.41 | 6.46M |
| January 26, 2026 | 1.4 | 1.42 | 1.42 | 1.43 | 1.39 | 10.5M |
| January 23, 2026 | 1.41 | 1.4 | 1.4 | 1.41 | 1.38 | 8.79M |
| January 22, 2026 | 1.4 | 1.41 | 1.41 | 1.41 | 1.39 | 11.63M |
| January 21, 2026 | 1.39 | 1.4 | 1.4 | 1.4 | 1.37 | 7.29M |
| January 20, 2026 | 1.38 | 1.39 | 1.39 | 1.41 | 1.37 | 8.09M |
| January 19, 2026 | 1.39 | 1.38 | 1.38 | 1.4 | 1.37 | 9.36M |
| January 16, 2026 | 1.41 | 1.4 | 1.4 | 1.42 | 1.38 | 14.38M |
| January 15, 2026 | 1.4 | 1.4 | 1.4 | 1.42 | 1.38 | 17.68M |
| January 14, 2026 | 1.39 | 1.4 | 1.4 | 1.41 | 1.38 | 15.02M |
| January 13, 2026 | 1.38 | 1.38 | 1.38 | 1.41 | 1.37 | 17.95M |
| January 12, 2026 | 1.41 | 1.37 | 1.37 | 1.42 | 1.34 | 28.39M |
| January 09, 2026 | 1.42 | 1.41 | 1.41 | 1.43 | 1.4 | 8.89M |
| January 08, 2026 | 1.4 | 1.42 | 1.42 | 1.42 | 1.38 | 12.38M |
| January 07, 2026 | 1.42 | 1.41 | 1.41 | 1.44 | 1.4 | 11.08M |
| January 06, 2026 | 1.41 | 1.43 | 1.43 | 1.43 | 1.4 | 15.58M |
| January 05, 2026 | 1.4 | 1.41 | 1.41 | 1.42 | 1.39 | 14.62M |
| January 02, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.39 | 1.56M |
| December 31, 2025 | 1.4 | 1.39 | 1.39 | 1.4 | 1.39 | 2.77M |
| December 30, 2025 | 1.4 | 1.39 | 1.39 | 1.4 | 1.38 | 8.79M |
| December 29, 2025 | 1.42 | 1.4 | 1.4 | 1.42 | 1.38 | 10.83M |
| December 24, 2025 | 1.4 | 1.41 | 1.41 | 1.41 | 1.39 | 4.68M |
| December 23, 2025 | 1.42 | 1.4 | 1.4 | 1.42 | 1.4 | 2.59M |
| December 22, 2025 | 1.41 | 1.41 | 1.41 | 1.43 | 1.4 | 9.04M |
| December 19, 2025 | 1.41 | 1.41 | 1.41 | 1.43 | 1.41 | 6.88M |
| December 18, 2025 | 1.41 | 1.42 | 1.42 | 1.42 | 1.4 | 5.4M |
| December 17, 2025 | 1.4 | 1.41 | 1.41 | 1.41 | 1.39 | 4.26M |
| December 16, 2025 | 1.42 | 1.4 | 1.4 | 1.42 | 1.4 | 7.96M |
| December 15, 2025 | 1.43 | 1.42 | 1.42 | 1.43 | 1.42 | 7.92M |
| December 12, 2025 | 1.43 | 1.44 | 1.44 | 1.45 | 1.42 | 8.6M |
| December 11, 2025 | 1.44 | 1.42 | 1.42 | 1.44 | 1.41 | 8.04M |
| December 10, 2025 | 1.43 | 1.44 | 1.44 | 1.47 | 1.41 | 15.84M |
| December 09, 2025 | 1.47 | 1.43 | 1.43 | 1.47 | 1.42 | 17.48M |
| December 08, 2025 | 1.49 | 1.46 | 1.46 | 1.5 | 1.45 | 12.67M |
| December 05, 2025 | 1.5 | 1.49 | 1.49 | 1.5 | 1.47 | 12.19M |
| December 04, 2025 | 1.51 | 1.49 | 1.49 | 1.51 | 1.49 | 9.56M |
| December 03, 2025 | 1.53 | 1.5 | 1.5 | 1.53 | 1.49 | 16.31M |
| December 02, 2025 | 1.54 | 1.52 | 1.52 | 1.55 | 1.51 | 8.02M |
| December 01, 2025 | 1.54 | 1.53 | 1.53 | 1.55 | 1.53 | 9.43M |
| November 28, 2025 | 1.54 | 1.53 | 1.53 | 1.54 | 1.51 | 8.66M |
| November 27, 2025 | 1.56 | 1.53 | 1.53 | 1.56 | 1.52 | 14.77M |
| November 26, 2025 | 1.57 | 1.55 | 1.55 | 1.58 | 1.55 | 7.42M |
| November 25, 2025 | 1.57 | 1.56 | 1.56 | 1.6 | 1.55 | 13.17M |
| November 24, 2025 | 1.57 | 1.56 | 1.56 | 1.58 | 1.55 | 8.74M |
| November 21, 2025 | 1.57 | 1.55 | 1.55 | 1.59 | 1.53 | 20.63M |