Sunac Services Holdings Limited (1516.HK) HKSE

Currency In HKD

1516.HK Historical Return

If you invested $1000 in Sunac Services Holdings Limited (1516.HK) since IPO date, it would be worth $85.21 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $63, while $1000 invested 1 year ago would be worth $462.77. This corresponds to total returns of -91.48%, -93.7%, -53.72%, respectively, with annualized returns of -34.79%, -42.47%, -53.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1516.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.84	0.87	0.87	0.87	0.84	1.94M
August 20, 2026	0.82	0.84	0.84	0.86	0.82	2.27M
August 19, 2026	0.82	0.82	0.82	0.84	0.82	1.69M
August 18, 2026	0.82	0.81	0.81	0.83	0.79	4.57M
August 17, 2026	0.79	0.82	0.82	0.84	0.79	2.34M
August 14, 2026	0.8	0.8	0.8	0.81	0.79	1.02M
August 13, 2026	0.82	0.79	0.79	0.82	0.79	1.06M
August 12, 2026	0.81	0.81	0.81	0.83	0.8	2.51M
August 11, 2026	0.84	0.82	0.82	0.85	0.82	1.27M
August 10, 2026	0.84	0.85	0.85	0.86	0.83	1.52M
August 07, 2026	0.85	0.83	0.83	0.86	0.83	433,064
August 06, 2026	0.83	0.86	0.86	0.86	0.82	2.18M
August 05, 2026	0.84	0.84	0.84	0.85	0.83	1.45M
August 04, 2026	0.84	0.84	0.84	0.84	0.82	1.96M
August 03, 2026	0.79	0.84	0.84	0.84	0.79	1.3M
July 31, 2026	0.81	0.8	0.8	0.82	0.79	2.45M
July 30, 2026	0.8	0.81	0.81	0.82	0.79	1.53M
July 29, 2026	0.8	0.8	0.8	0.82	0.79	2.61M
July 28, 2026	0.81	0.8	0.8	0.82	0.78	1.22M
July 27, 2026	0.82	0.8	0.8	0.83	0.8	2.42M
July 23, 2026	0.83	0.82	0.82	0.84	0.82	573,000
July 22, 2026	0.85	0.84	0.84	0.85	0.82	907,320
July 21, 2026	0.85	0.86	0.86	0.86	0.83	2.4M
July 20, 2026	0.86	0.86	0.86	0.88	0.85	1.63M
July 17, 2026	0.88	0.85	0.85	0.88	0.84	1.9M
July 16, 2026	0.87	0.88	0.88	0.89	0.85	1.59M
July 15, 2026	0.84	0.86	0.86	0.87	0.83	1.99M
July 14, 2026	0.82	0.84	0.84	0.85	0.8	1.82M
July 13, 2026	0.82	0.82	0.82	0.83	0.79	1.62M
July 10, 2026	0.81	0.83	0.83	0.85	0.8	4.14M
July 09, 2026	0.79	0.81	0.81	0.81	0.78	2.27M
July 08, 2026	0.77	0.79	0.79	0.82	0.77	3.16M
July 07, 2026	0.79	0.77	0.77	0.8	0.76	1.8M
July 06, 2026	0.79	0.79	0.79	0.8	0.76	1.98M
July 03, 2026	0.73	0.76	0.76	0.78	0.72	5.25M
July 02, 2026	0.73	0.73	0.73	0.75	0.72	5.43M
June 30, 2026	0.73	0.72	0.72	0.74	0.69	6.67M
June 29, 2026	0.72	0.73	0.73	0.76	0.71	2.18M
June 26, 2026	0.74	0.72	0.72	0.74	0.7	4.59M
June 25, 2026	0.77	0.74	0.74	0.77	0.73	4.12M
June 24, 2026	0.77	0.76	0.76	0.79	0.75	5.1M
June 23, 2026	0.78	0.77	0.77	0.79	0.77	1.86M
June 22, 2026	0.8	0.78	0.78	0.8	0.77	6.45M
June 18, 2026	0.83	0.8	0.8	0.84	0.79	9.38M
June 17, 2026	0.84	0.84	0.84	0.85	0.82	4.53M
June 16, 2026	0.83	0.86	0.86	0.86	0.83	7.3M
June 15, 2026	0.88	0.83	0.83	0.88	0.82	30.14M
June 12, 2026	0.86	0.87	0.87	0.89	0.84	9.29M
June 11, 2026	0.83	0.84	0.84	0.88	0.82	39.8M
June 10, 2026	0.85	0.83	0.83	0.88	0.82	36.85M
June 09, 2026	0.91	0.83	0.83	0.91	0.83	30.43M
June 08, 2026	0.91	0.89	0.89	0.92	0.89	5.2M
June 05, 2026	0.93	0.91	0.91	0.94	0.91	1.79M
June 04, 2026	0.93	0.92	0.92	0.93	0.91	2.63M
June 03, 2026	0.95	0.93	0.93	0.95	0.91	10.45M
June 02, 2026	1	0.93	0.93	1.01	0.92	34.4M
June 01, 2026	0.97	0.99	0.99	1	0.96	3.44M
May 29, 2026	0.93	0.96	0.96	0.99	0.93	32.84M
May 28, 2026	0.92	0.93	0.93	0.94	0.91	5.58M
May 27, 2026	0.93	0.92	0.92	0.94	0.91	6.79M