Sunac Services Holdings Limited (1516.HK) HKSE

1.41

+0.01(+0.71%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251.41.411.411.411.394.68M
December 23, 20251.421.41.41.421.42.59M
December 22, 20251.411.411.411.431.49.04M
December 19, 20251.411.411.411.431.416.88M
December 18, 20251.411.421.421.421.45.4M
December 17, 20251.41.411.411.411.394.26M
December 16, 20251.421.41.41.421.47.96M
December 15, 20251.431.421.421.431.427.92M
December 12, 20251.431.441.441.451.428.6M
December 11, 20251.441.421.421.441.418.04M
December 10, 20251.431.441.441.471.4115.84M
December 09, 20251.471.431.431.471.4217.48M
December 08, 20251.491.461.461.51.4512.67M
December 05, 20251.51.491.491.51.4712.19M
December 04, 20251.511.491.491.511.499.56M
December 03, 20251.531.51.51.531.4916.31M
December 02, 20251.541.521.521.551.518.02M
December 01, 20251.541.531.531.551.539.43M
November 28, 20251.541.531.531.541.518.66M
November 27, 20251.561.531.531.561.5214.77M
November 26, 20251.571.551.551.581.557.42M
November 25, 20251.571.561.561.61.5513.17M
November 24, 20251.571.561.561.581.558.74M
November 21, 20251.571.551.551.591.5320.63M
November 20, 20251.61.591.591.651.5822.62M
November 19, 20251.611.61.61.611.5711.21M
November 18, 20251.671.61.61.671.618.01M
November 17, 20251.681.661.661.71.6324.2M
November 14, 20251.671.681.681.71.6618.49M
November 13, 20251.711.681.681.711.6616.88M
November 12, 20251.681.711.711.731.6822.6M
November 11, 20251.651.681.681.691.6412.81M
November 10, 20251.571.641.641.671.5727.69M
November 07, 20251.561.571.571.581.5610.67M
November 06, 20251.561.571.571.581.5516.6M
November 05, 20251.531.531.531.541.518.39M
November 04, 20251.561.531.531.561.5213.47M
November 03, 20251.571.551.551.571.548.33M
October 31, 20251.561.551.551.561.556.13M
October 30, 20251.591.551.551.61.5511.62M
October 28, 20251.611.581.581.611.588.33M
October 27, 20251.581.61.61.611.5710.66M
October 26, 20251.581.61.61.611.5710.66M
October 24, 20251.581.571.571.581.566.42M
October 23, 20251.561.581.581.591.558.93M
October 22, 20251.571.571.571.591.566.78M
October 21, 20251.571.581.581.591.577.28M
October 20, 20251.581.571.571.581.565.23M
October 17, 20251.591.561.561.591.5511.34M
October 16, 20251.581.591.591.591.587.01M
October 15, 20251.571.581.581.61.5613.79M
October 14, 20251.571.551.551.61.559.57M
October 13, 20251.571.561.561.571.5219M
October 10, 20251.591.581.581.621.5713.04M
October 09, 20251.581.61.61.61.5713.49M
October 08, 20251.571.551.551.571.554.79M
October 06, 20251.581.571.571.591.561.36M
October 03, 20251.611.571.571.611.572.39M
October 02, 20251.621.591.591.621.592.88M
September 30, 20251.611.641.641.651.619.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved