Falcon Power Co., Ltd. (1516.TW) TAI

Currency In TWD

1516.TW Historical Return

If you invested 1000 NT$ in Falcon Power Co., Ltd. (1516.TW) 10 years ago, it would be worth 1,189.74 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 907.47 NT$, while 1000 NT$ invested 1 year ago would be worth 1,081.27 NT$. This corresponds to total returns of 18.97%, -9.25%, 8.13%, respectively, with annualized returns of 1.75%, -1.92%, 8.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1516.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14.7	15.3	15.3	15.3	14.7	11,459
July 30, 2026	15	14.9	14.9	15	14.85	6,759
July 29, 2026	15.9	15.35	15.35	15.9	15	17,003
July 28, 2026	16	15.45	15.45	16	15.45	28,541
July 27, 2026	15.8	16	16	16	15.8	8,285
July 24, 2026	15.75	16	16	16.15	15.5	31,018
July 23, 2026	16.2	16.05	16.05	16.2	15.65	32,103
July 22, 2026	15.6	16.15	16.15	16.15	15.6	67,785
July 21, 2026	15.8	15.75	15.75	16	15.5	121,280
July 20, 2026	16.4	15.7	15.7	16.75	15.7	31,088
July 17, 2026	17.25	16.4	16.4	17.25	16.35	39,597
July 16, 2026	17.35	17.4	17.4	17.5	17.35	14,047
July 15, 2026	17.45	17.8	17.8	17.8	17.45	20,432
July 14, 2026	18	17.5	17.5	18	17.25	16,260
July 13, 2026	18.2	18.05	18.05	18.2	18	10,387
July 09, 2026	18.1	18.2	18.2	18.25	18.1	37,696
July 08, 2026	18.55	18.3	18.3	18.55	18.2	11,037
July 07, 2026	18.2	18.55	18.55	18.55	18.15	19,225
July 06, 2026	18.5	18.65	18.65	18.65	18.5	76,064
July 03, 2026	18.5	18.8	18.8	18.8	18	36,427
July 02, 2026	18	18.55	18.55	18.75	18	25,158
July 01, 2026	19	19	19	19.15	19	41,602
June 30, 2026	19.35	19.3	19.3	19.35	19.3	11,065
June 29, 2026	19.3	19.35	19.35	19.35	19.3	8,255
June 26, 2026	19	19.3	19.3	19.3	19	52,826
June 25, 2026	19.65	19.8	19.8	20	19.65	22,258
June 24, 2026	20	20.4	20.4	20.45	20	18,749
June 23, 2026	20.4	19.85	19.85	20.5	19.5	44,190
June 22, 2026	20.35	20.4	20.4	20.45	20.35	15,714
June 18, 2026	20.5	20.5	20.5	20.55	20.4	40,309
June 17, 2026	20.55	20.45	20.45	20.55	20.45	19,015
June 16, 2026	21.1	20.55	20.55	21.1	20.4	45,035
June 15, 2026	21.5	21.15	21.15	21.5	21	13,384
June 12, 2026	21.1	21.5	21.5	21.5	20.6	33,745
June 11, 2026	21.5	21.3	21.3	21.5	20.85	150,756
June 10, 2026	22.2	21.95	21.95	22.2	20.65	156,448
June 09, 2026	20.35	20.6	20.6	20.8	20.35	27,035
June 08, 2026	20.9	20.6	20.6	20.9	20.6	4,872
June 05, 2026	21	21	21	21.05	21	19,539
June 04, 2026	21.65	21.5	21.5	21.65	21.45	13,055
June 03, 2026	20.4	21.65	21.65	21.65	20.4	83,839
June 02, 2026	21	21	21	21	20.7	52,736
June 01, 2026	19.35	21	21	21.2	19.35	110,738
May 29, 2026	21.1	20.7	20.7	21.1	20.55	64,200
May 28, 2026	20.6	21	21	21.05	20.6	193,730
May 27, 2026	21.3	20.6	20.6	21.35	20.6	36,206
May 26, 2026	21	21	21	21	20.75	148,418
May 25, 2026	20.8	21	21	21.7	20.8	101,593
May 22, 2026	21.5	20.75	20.75	21.5	20.6	17,061
May 21, 2026	22.25	21	21	22.25	20.95	101,576
May 20, 2026	22	21.3	21.3	22	21.3	4,765
May 19, 2026	21.6	21.8	21.8	22	21.5	138,267
May 18, 2026	22.3	21.1	21.1	22.3	21	60,915
May 15, 2026	21.8	21.9	21.9	21.9	21.8	110,463
May 14, 2026	21.6	21.8	21.8	21.85	21.6	98,018
May 13, 2026	21.6	21.6	21.6	21.65	21	152,268
May 12, 2026	21	21.6	21.6	21.65	21	78,000
May 11, 2026	21.1	21.75	21.75	21.9	20.7	97,427
May 08, 2026	21.7	21.7	21.7	21.95	21.55	34,230
May 07, 2026	21.8	21.85	21.85	22.25	21.7	181,160