Falcon Power Co., Ltd. (1516.TW) TAI

Currency In TWD

1516.TW Historical Return

If you invested 1000 NT$ in Falcon Power Co., Ltd. (1516.TW) 10 years ago, it would be worth 1,662.48 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,192.91 NT$, while 1000 NT$ invested 1 year ago would be worth 1,248.43 NT$. This corresponds to total returns of 66.25%, 19.29%, 24.84%, respectively, with annualized returns of 5.21%, 3.59%, 24.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1516.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	20.35	20.4	20.4	20.45	20.35	15,714
June 18, 2026	20.5	20.5	20.5	20.55	20.4	40,309
June 17, 2026	20.55	20.45	20.45	20.55	20.45	19,015
June 16, 2026	21.1	20.55	20.55	21.1	20.4	45,035
June 15, 2026	21.5	21.15	21.15	21.5	21	13,384
June 12, 2026	21.1	21.5	21.5	21.5	20.6	33,745
June 11, 2026	21.5	21.3	21.3	21.5	20.85	150,756
June 10, 2026	22.2	21.95	21.95	22.2	20.65	156,448
June 09, 2026	20.35	20.6	20.6	20.8	20.35	27,035
June 08, 2026	20.9	20.6	20.6	20.9	20.6	4,872
June 05, 2026	21	21	21	21.05	21	19,539
June 04, 2026	21.65	21.5	21.5	21.65	21.45	13,055
June 03, 2026	20.4	21.65	21.65	21.65	20.4	83,839
June 02, 2026	21	21	21	21	20.7	52,736
June 01, 2026	19.35	21	21	21.2	19.35	110,738
May 29, 2026	21.1	20.7	20.7	21.1	20.55	64,200
May 28, 2026	20.6	21	21	21.05	20.6	193,730
May 27, 2026	21.3	20.6	20.6	21.35	20.6	36,206
May 26, 2026	21	21	21	21	20.75	148,418
May 25, 2026	20.8	21	21	21.7	20.8	101,593
May 22, 2026	21.5	20.75	20.75	21.5	20.6	17,061
May 21, 2026	22.25	21	21	22.25	20.95	101,576
May 20, 2026	22	21.3	21.3	22	21.3	4,765
May 19, 2026	21.6	21.8	21.8	22	21.5	138,267
May 18, 2026	22.3	21.1	21.1	22.3	21	60,915
May 15, 2026	21.8	21.9	21.9	21.9	21.8	110,463
May 14, 2026	21.6	21.8	21.8	21.85	21.6	98,018
May 13, 2026	21.6	21.6	21.6	21.65	21	152,268
May 12, 2026	21	21.6	21.6	21.65	21	78,000
May 11, 2026	21.1	21.75	21.75	21.9	20.7	97,427
May 08, 2026	21.7	21.7	21.7	21.95	21.55	34,230
May 07, 2026	21.8	21.85	21.85	22.25	21.7	181,160
May 06, 2026	21.8	21.8	21.8	21.95	20.55	150,625
May 05, 2026	21.5	21.8	21.8	21.8	21	90,350
May 04, 2026	21.45	21.8	21.8	21.9	20.8	46,011
April 30, 2026	20.65	21.45	21.45	21.45	20.5	50,941
April 29, 2026	20.2	20.65	20.65	20.75	20.2	110,098
April 28, 2026	20.4	20.15	20.15	20.7	19.8	43,399
April 27, 2026	20	20.1	20.1	20.15	20	49,308
April 24, 2026	20.3	20.35	20.35	20.35	19.8	45,947
April 23, 2026	20.2	20.05	20.05	20.2	19.7	87,105
April 22, 2026	20.65	20.5	20.5	20.65	20.1	17,798
April 21, 2026	20.55	20.65	20.65	20.95	20.1	62,392
April 20, 2026	20.15	20.55	20.55	20.65	20.15	119,401
April 17, 2026	20	19.7	19.7	20.15	19.6	44,750
April 16, 2026	20.2	20	20	20.8	20	32,185
April 15, 2026	19.9	19.9	19.9	20.5	19.9	20,297
April 14, 2026	20	19.9	19.9	20.3	19.9	22,589
April 13, 2026	20.2	20	20	20.25	20	65,790
April 10, 2026	20.1	20.5	20.5	21.5	20.1	13,799
April 09, 2026	20.7	20.3	20.3	20.8	20.3	24,187
April 08, 2026	21.5	20.9	20.9	21.5	20.2	19,065
April 07, 2026	20.15	20.05	20.05	20.3	19.85	24,074
April 02, 2026	20.5	20.35	20.35	21.8	20.35	144,102
April 01, 2026	19.9	20.35	20.35	21.75	19.9	143,427
March 31, 2026	20.5	19.8	19.8	20.65	19.8	27,708
March 30, 2026	22	20.65	20.65	22	20.5	29,936
March 27, 2026	21	20.45	20.45	21	20.05	44,858
March 26, 2026	21.8	21.5	21.5	21.8	21.45	59,964
March 25, 2026	22.5	22	22	22.5	22	32,692