Falcon Power Co., Ltd. (1516.TW) TAI

Currency In TWD

1516.TW Historical Return

If you invested 1000 NT$ in Falcon Power Co., Ltd. (1516.TW) 10 years ago, it would be worth 1,230.77 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 964.47 NT$, while 1000 NT$ invested 1 year ago would be worth 1,034.01 NT$. This corresponds to total returns of 23.08%, -3.55%, 3.4%, respectively, with annualized returns of 2.1%, -0.72%, 3.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1516.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14.65	15.2	15.2	15.2	14.65	2,024
August 20, 2026	15	15	15	15	15	1,527
August 19, 2026	14.7	14.7	14.7	14.7	14.7	1,488
August 17, 2026	14.75	14.75	14.75	14.75	14.75	7,028
August 14, 2026	15	14.8	14.8	15	14.8	37,497
August 13, 2026	15.25	15	15	15.25	15	24,115
August 12, 2026	15.4	15.45	15.45	15.45	15.1	27,530
August 11, 2026	14.5	15.4	15.4	15.4	14.5	45,980
August 10, 2026	14.55	14.65	14.65	14.65	14.4	22,228
August 07, 2026	14.8	14.5	14.5	14.8	14.2	86,717
August 06, 2026	15.3	15.55	15.55	15.55	14.8	31,489
August 05, 2026	15.8	15.8	15.8	15.8	15.8	3,023
August 04, 2026	15.4	16.05	16.05	16.2	15.25	21,032
August 03, 2026	15.4	15.8	15.8	15.8	15.4	9,736
July 31, 2026	14.7	15.3	15.3	15.3	14.7	11,459
July 30, 2026	15	14.9	14.9	15	14.85	6,759
July 29, 2026	15.9	15.35	15.35	15.9	15	17,003
July 28, 2026	16	15.45	15.45	16	15.45	28,541
July 27, 2026	15.8	16	16	16	15.8	8,285
July 24, 2026	15.75	16	16	16.15	15.5	31,018
July 23, 2026	16.2	16.05	16.05	16.2	15.65	32,103
July 22, 2026	15.6	16.15	16.15	16.15	15.6	67,785
July 21, 2026	15.8	15.75	15.75	16	15.5	121,280
July 20, 2026	16.4	15.7	15.7	16.75	15.7	31,088
July 17, 2026	17.25	16.4	16.4	17.25	16.35	39,597
July 16, 2026	17.35	17.4	17.4	17.5	17.35	14,047
July 15, 2026	17.45	17.8	17.8	17.8	17.45	20,432
July 14, 2026	18	17.5	17.5	18	17.25	16,260
July 13, 2026	18.2	18.05	18.05	18.2	18	10,387
July 09, 2026	18.1	18.2	18.2	18.25	18.1	37,696
July 08, 2026	18.55	18.3	18.3	18.55	18.2	11,037
July 07, 2026	18.2	18.55	18.55	18.55	18.15	19,225
July 06, 2026	18.5	18.65	18.65	18.65	18.5	76,064
July 03, 2026	18.5	18.8	18.8	18.8	18	36,427
July 02, 2026	18	18.55	18.55	18.75	18	25,158
July 01, 2026	19	19	19	19.15	19	41,602
June 30, 2026	19.35	19.3	19.3	19.35	19.3	11,065
June 29, 2026	19.3	19.35	19.35	19.35	19.3	8,255
June 26, 2026	19	19.3	19.3	19.3	19	52,826
June 25, 2026	19.65	19.8	19.8	20	19.65	22,258
June 24, 2026	20	20.4	20.4	20.45	20	18,749
June 23, 2026	20.4	19.85	19.85	20.5	19.5	44,190
June 22, 2026	20.35	20.4	20.4	20.45	20.35	15,714
June 18, 2026	20.5	20.5	20.5	20.55	20.4	40,309
June 17, 2026	20.55	20.45	20.45	20.55	20.45	19,015
June 16, 2026	21.1	20.55	20.55	21.1	20.4	45,035
June 15, 2026	21.5	21.15	21.15	21.5	21	13,384
June 12, 2026	21.1	21.5	21.5	21.5	20.6	33,745
June 11, 2026	21.5	21.3	21.3	21.5	20.85	150,756
June 10, 2026	22.2	21.95	21.95	22.2	20.65	156,448
June 09, 2026	20.35	20.6	20.6	20.8	20.35	27,035
June 08, 2026	20.9	20.6	20.6	20.9	20.6	4,872
June 05, 2026	21	21	21	21.05	21	19,539
June 04, 2026	21.65	21.5	21.5	21.65	21.45	13,055
June 03, 2026	20.4	21.65	21.65	21.65	20.4	83,839
June 02, 2026	21	21	21	21	20.7	52,736
June 01, 2026	19.35	21	21	21.2	19.35	110,738
May 29, 2026	21.1	20.7	20.7	21.1	20.55	64,200
May 28, 2026	20.6	21	21	21.05	20.6	193,730
May 27, 2026	21.3	20.6	20.6	21.35	20.6	36,206