16.60
+0.65(+3.92%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 16.2 | 16.6 | 16.6 | 17.25 | 16 | 30,531 |
| November 06, 2025 | 16.35 | 16.6 | 16.6 | 16.6 | 16.25 | 22,072 |
| November 05, 2025 | 16.6 | 16.35 | 16.35 | 16.7 | 16.2 | 49,115 |
| November 04, 2025 | 16.5 | 16.5 | 16.5 | 17.4 | 16.4 | 72,225 |
| November 03, 2025 | 16.1 | 16.5 | 16.5 | 16.5 | 16.05 | 43,158 |
| October 31, 2025 | 16.4 | 16.3 | 16.3 | 16.7 | 16.3 | 56,207 |
| October 30, 2025 | 16.6 | 16.4 | 16.4 | 17.1 | 16 | 114,260 |
| October 29, 2025 | 17.4 | 16.7 | 16.7 | 17.4 | 16.35 | 237,963 |
| October 28, 2025 | 18.35 | 17.6 | 17.6 | 18.35 | 17 | 126,817 |
| October 27, 2025 | 18.75 | 18.15 | 18.15 | 18.8 | 18 | 69,347 |
| October 23, 2025 | 19.3 | 18.75 | 18.75 | 19.3 | 18.5 | 107,444 |
| October 22, 2025 | 19 | 19.3 | 19.3 | 19.35 | 18.3 | 34,877 |
| October 21, 2025 | 18.15 | 19.4 | 19.4 | 19.5 | 18 | 222,656 |
| October 20, 2025 | 18.75 | 18.05 | 18.05 | 19.1 | 17.95 | 121,807 |
| October 17, 2025 | 18 | 18.7 | 18.7 | 18.7 | 18 | 92,540 |
| October 16, 2025 | 18.7 | 18.2 | 18.2 | 18.7 | 18.1 | 161,781 |
| October 15, 2025 | 18.1 | 18 | 18 | 18.2 | 17.9 | 83,230 |
| October 14, 2025 | 17.65 | 18 | 18 | 18 | 17.6 | 141,132 |
| October 13, 2025 | 16.95 | 17.55 | 17.55 | 17.95 | 16.55 | 261,647 |
| October 09, 2025 | 18.1 | 16.95 | 16.95 | 19.5 | 16.8 | 640,289 |
| October 08, 2025 | 16.6 | 18 | 18 | 18 | 16.3 | 601,909 |
| October 07, 2025 | 15.45 | 16.4 | 16.4 | 16.8 | 15.4 | 224,494 |
| October 03, 2025 | 15.2 | 15.3 | 15.3 | 15.4 | 15.1 | 39,858 |
| October 02, 2025 | 15 | 15.25 | 15.25 | 15.5 | 14.8 | 36,994 |
| October 01, 2025 | 15.25 | 15 | 15 | 15.3 | 15 | 36,939 |
| September 30, 2025 | 15 | 15.1 | 15.1 | 15.15 | 15 | 14,435 |
| September 26, 2025 | 15.5 | 15.2 | 15.2 | 15.5 | 15.2 | 44,077 |
| September 25, 2025 | 15 | 15.2 | 15.2 | 15.35 | 15 | 9,985 |
| September 24, 2025 | 15.4 | 15.2 | 15.2 | 15.55 | 15.2 | 14,067 |
| September 23, 2025 | 15.35 | 15.4 | 15.4 | 15.4 | 15.3 | 51,281 |
| September 22, 2025 | 15.3 | 15.5 | 15.5 | 15.8 | 15.3 | 47,928 |
| September 19, 2025 | 14.9 | 15.95 | 15.95 | 16.25 | 14.9 | 102,504 |
| September 18, 2025 | 14.6 | 14.9 | 14.9 | 15.35 | 14.6 | 32,157 |
| September 17, 2025 | 15.15 | 15 | 15 | 15.3 | 14.9 | 38,017 |
| September 16, 2025 | 14.25 | 15.3 | 15.3 | 15.45 | 14.25 | 134,070 |
| September 15, 2025 | 14.4 | 14.3 | 14.3 | 14.4 | 14.3 | 13,001 |
| September 12, 2025 | 14.3 | 14.4 | 14.4 | 14.4 | 14.25 | 108,311 |
| September 11, 2025 | 14.05 | 14 | 14 | 14.1 | 13.95 | 133,915 |
| September 10, 2025 | 14.05 | 14.05 | 14.05 | 14.3 | 14.05 | 16,485 |
| September 09, 2025 | 14.2 | 14.1 | 14.1 | 14.2 | 14.05 | 7,800 |
| September 08, 2025 | 14.05 | 14.2 | 14.2 | 14.25 | 14.05 | 28,133 |
| September 05, 2025 | 14.4 | 14.05 | 14.05 | 14.4 | 13.95 | 90,192 |
| September 04, 2025 | 14.25 | 14.45 | 14.45 | 14.5 | 14.05 | 26,686 |
| September 03, 2025 | 14.3 | 14 | 14 | 14.3 | 13.95 | 29,160 |
| September 02, 2025 | 14.1 | 13.95 | 13.95 | 14.1 | 13.9 | 12,645 |
| September 01, 2025 | 14.1 | 14.15 | 14.15 | 14.2 | 13.8 | 16,618 |
| August 29, 2025 | 14.05 | 14.1 | 14.1 | 14.15 | 14.05 | 30,384 |
| August 28, 2025 | 14.3 | 14.05 | 14.05 | 14.3 | 14.05 | 76,520 |
| August 27, 2025 | 14.3 | 14.25 | 14.25 | 14.45 | 14.25 | 54,523 |
| August 26, 2025 | 14.35 | 14.25 | 14.25 | 14.5 | 14.25 | 82,087 |
| August 25, 2025 | 14.3 | 14.3 | 14.3 | 14.75 | 14.25 | 141,132 |
| August 22, 2025 | 14.2 | 14.7 | 14.7 | 15.6 | 14.2 | 257,434 |
| August 21, 2025 | 14.1 | 14.2 | 14.2 | 14.2 | 14.1 | 16,588 |
| August 20, 2025 | 14.2 | 14.1 | 14.1 | 14.2 | 14.1 | 9,031 |
| August 19, 2025 | 13.8 | 14.1 | 14.1 | 14.15 | 13.8 | 38,392 |
| August 18, 2025 | 14.1 | 14.15 | 14.15 | 14.15 | 14.1 | 25,554 |
| August 15, 2025 | 14.15 | 14.1 | 14.1 | 14.15 | 14.1 | 71,390 |
| August 14, 2025 | 14.15 | 14.1 | 14.1 | 14.2 | 14.05 | 47,131 |
| August 13, 2025 | 14.2 | 14.1 | 14.1 | 14.2 | 14 | 37,714 |
| August 12, 2025 | 14.3 | 14.3 | 14.3 | 14.3 | 14.2 | 16,490 |