Falcon Power Co., Ltd. (1516.TW) TAI

Currency In TWD

1516.TW Historical Return

If you invested 1000 NT$ in Falcon Power Co., Ltd. (1516.TW) 10 years ago, it would be worth 1,038.25 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 828.66 NT$, while 1000 NT$ invested 1 year ago would be worth 872.13 NT$. This corresponds to total returns of 3.83%, -17.13%, -12.79%, respectively, with annualized returns of 0.38%, -3.69%, -12.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1516.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	13.7	13.5	13.5	13.7	13.4	16,328
September 30, 2026	13.2	13.7	13.7	13.7	13.2	16,610
September 29, 2026	13.15	13.5	13.5	13.5	13.15	27,576
September 24, 2026	12.85	13.15	13.15	13.2	12.85	23,563
September 23, 2026	13.1	12.9	12.9	13.1	12.85	29,737
September 22, 2026	13.3	13.1	13.1	13.3	13.1	52,571
September 21, 2026	13.55	13.45	13.45	13.55	13.35	62,214
September 20, 2026	13.35	13.35	13.35	13.65	13.05	260,820
September 18, 2026	13.35	13.6	13.6	13.65	13.05	178,561
September 17, 2026	14.45	13.35	13.35	14.45	13.35	144,762
September 16, 2026	14.4	14.5	14.5	14.5	14.4	6,072
September 15, 2026	14.4	14.4	14.4	14.4	14.35	24,176
September 11, 2026	14.1	13.95	13.95	14.1	13.7	18,020
September 10, 2026	14.05	14.5	14.5	14.5	13.95	21,223
September 09, 2026	14.15	13.95	13.95	14.25	13.9	29,009
September 08, 2026	14.75	14.15	14.15	14.75	14.15	9,400
September 07, 2026	14.55	14.75	14.75	14.75	14.1	45,050
September 04, 2026	14.45	14.35	14.35	14.45	14.35	4,539
September 03, 2026	14.25	14.35	14.35	14.6	14	36,300
September 02, 2026	13.8	14.55	14.55	14.55	13.8	13,059
September 01, 2026	14.4	13.8	13.8	14.4	13.8	38,023
August 31, 2026	14.5	14.6	14.6	14.6	14.5	9,138
August 28, 2026	14.35	14.75	14.75	14.8	14.35	23,046
August 27, 2026	14.6	14.9	14.9	14.9	14	63,312
August 26, 2026	15.2	15	15	15.2	14.65	17,580
August 25, 2026	15.5	15	15	15.5	15	7,054
August 24, 2026	15.1	14.6	14.6	15.5	14.6	12,539
August 21, 2026	14.65	15.2	15.2	15.2	14.65	2,024
August 20, 2026	15	15	15	15	15	1,527
August 19, 2026	14.7	14.7	14.7	14.7	14.7	1,488
August 17, 2026	14.75	14.75	14.75	14.75	14.75	7,028
August 14, 2026	15	14.8	14.8	15	14.8	37,497
August 13, 2026	15.25	15	15	15.25	15	24,115
August 12, 2026	15.4	15.45	15.45	15.45	15.1	27,530
August 11, 2026	14.5	15.4	15.4	15.4	14.5	45,980
August 10, 2026	14.55	14.65	14.65	14.65	14.4	22,228
August 07, 2026	14.8	14.5	14.5	14.8	14.2	86,717
August 06, 2026	15.3	15.55	15.55	15.55	14.8	31,489
August 05, 2026	15.8	15.8	15.8	15.8	15.8	3,023
August 04, 2026	15.4	16.05	16.05	16.2	15.25	21,032
August 03, 2026	15.4	15.8	15.8	15.8	15.4	9,736
July 31, 2026	14.7	15.3	15.3	15.3	14.7	11,459
July 30, 2026	15	14.9	14.9	15	14.85	6,759
July 29, 2026	15.9	15.35	15.35	15.9	15	17,003
July 28, 2026	16	15.45	15.45	16	15.45	28,541
July 27, 2026	15.8	16	16	16	15.8	8,285
July 24, 2026	15.75	16	16	16.15	15.5	31,018
July 23, 2026	16.2	16.05	16.05	16.2	15.65	32,103
July 22, 2026	15.6	16.15	16.15	16.15	15.6	67,785
July 21, 2026	15.8	15.75	15.75	16	15.5	121,280
July 20, 2026	16.4	15.7	15.7	16.75	15.7	31,088
July 17, 2026	17.25	16.4	16.4	17.25	16.35	39,597
July 16, 2026	17.35	17.4	17.4	17.5	17.35	14,047
July 15, 2026	17.45	17.8	17.8	17.8	17.45	20,432
July 14, 2026	18	17.5	17.5	18	17.25	16,260
July 13, 2026	18.2	18.05	18.05	18.2	18	10,387
July 09, 2026	18.1	18.2	18.2	18.25	18.1	37,696
July 08, 2026	18.55	18.3	18.3	18.55	18.2	11,037
July 07, 2026	18.2	18.55	18.55	18.55	18.15	19,225
July 06, 2026	18.5	18.65	18.65	18.65	18.5	76,064