Falcon Power Co., Ltd. (1516.TW) TAI

14.15

-0.05(-0.35%)

Updated at August 19 12:16PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202514.1514.114.114.1514.171,390
August 14, 202514.1514.114.114.214.0547,131
August 13, 202514.214.114.114.21437,714
August 12, 202514.314.314.314.314.216,490
August 11, 202514.1514.314.314.314.0575,364
August 08, 202514.314.214.214.314.226,037
August 07, 202514.2514.314.314.414.1525,551
August 06, 202514.3514.3514.3514.3514.224,362
August 05, 202514.1514.3514.3514.414.1523,140
August 04, 202514.0514.1514.1514.25148,095
August 01, 202514.0514.1514.1514.151423,415
July 31, 202514.214.0514.0514.214.0516,411
July 30, 20251414.0514.0514.051449,153
July 29, 202514.113.9513.9514.113.951,814
July 28, 202514.6514.114.114.6513.9153,062
July 25, 202514.614.4514.4514.614.4561,276
July 24, 202514.814.714.714.814.622,422
July 23, 202514.7514.814.814.8514.737,308
July 22, 202515.0514.614.615.0514.5561,590
July 21, 202515.8514.914.915.8514.9297,279
July 18, 202514.416.1516.1516.1514.4216,516
July 17, 202514.6514.714.714.814.622,922
July 16, 202514.514.5514.5514.614.532,751
July 15, 20251514.8514.851514.8518,468
July 14, 202515.1151515.15159,176
July 11, 202515.215.1515.1515.515.1510,066
July 10, 202515.815.215.215.815.225,247
July 09, 202515.1515.815.815.815.157,019
July 08, 202515.5515.2515.2515.5515.2510,007
July 07, 202515.815.615.615.815.2525,077
July 04, 202515.715.4515.4515.915.35114,100
July 03, 202515.715.9515.951615.6524,939
July 02, 202515.615.915.916.115.614,371
July 01, 202516.216.3516.3516.516.233,724
June 30, 202515.7515.915.916.1515.7521,758
June 27, 202516.316.0516.0516.451633,336
June 26, 202515.915.915.916.1515.913,007
June 25, 202515.815.915.915.915.7517,158
June 24, 202515.9515.915.916.215.960,191
June 23, 202516.0515.915.916.215.927,752
June 20, 202516.616.0516.0516.616.0550,732
June 19, 202516.916.616.61716.649,486
June 18, 202516.8516.916.91716.8511,563
June 17, 202517.117.0517.0517.851748,131
June 16, 202517.817.117.117.816.8592,290
June 13, 202518.317.6517.6518.317.6560,436
June 12, 20251817.9517.951817.4567,173
June 11, 202518181818.718119,609
June 10, 202518.118.418.419.418.05332,327
June 09, 202521.95202021.9520255,862
June 06, 202522.222.222.222.2522.15149,745
June 05, 202522.522.222.222.522162,405
June 04, 202522.222.222.222.2522.2175,639
June 03, 202521.4522.222.222.421.45124,678
June 02, 20252222.222.222.520.55352,142
May 29, 20252222.122.122.221.7306,754
May 28, 202522.422.1522.1522.422.1292,919
May 27, 202521.6222222.3521.6881,299
May 26, 202522.121.621.622.121.3171,583
May 23, 202520.9521.6521.6522.3520.95805,982
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved