Falcon Power Co., Ltd. (1516.TW) TAI

Currency In TWD

1516.TW Historical Return

If you invested 1000 NT$ in Falcon Power Co., Ltd. (1516.TW) 10 years ago, it would be worth 1,338.33 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 753.62 NT$, while 1000 NT$ invested 1 year ago would be worth 837.05 NT$. This corresponds to total returns of 33.83%, -24.64%, -16.29%, respectively, with annualized returns of 2.96%, -5.5%, -16.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1516.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	18.3	18.75	18.75	18.75	18	24,663
November 10, 2026	18.6	18.45	18.45	18.65	17.8	20,828
November 09, 2026	18.9	18.8	18.8	18.9	18.15	50,422
November 06, 2026	19.5	18.9	18.9	19.5	18.9	18,197
November 05, 2026	19.55	19.65	19.65	19.65	19.5	8,555
November 04, 2026	19.3	20.5	20.5	20.5	19.3	17,392
November 03, 2026	19.4	19.55	19.55	19.8	19.4	70,212
November 02, 2026	20.75	19.8	19.8	20.75	19.55	53,503
October 30, 2026	20.45	20.9	20.9	21	20.45	45,140
October 29, 2026	22.25	22	22	22.25	20.45	168,938
October 28, 2026	25.05	22.5	22.5	25.05	22.5	323,114
October 27, 2026	22.35	25	25	26.35	22.3	272,066
October 23, 2026	24.73	24.73	24.73	24.73	24.73	0
October 22, 2026	24.73	24.73	24.73	24.73	24.73	0
October 21, 2026	24.73	24.73	24.73	24.73	24.73	0
October 20, 2026	24.73	24.73	24.73	24.73	24.73	0
October 19, 2026	24.73	24.73	24.73	24.73	24.73	0
October 16, 2026	24.73	24.73	24.73	24.73	24.73	0
October 15, 2026	24.73	24.73	24.73	24.73	24.73	0
October 14, 2026	24	24.73	24.73	24.73	23.6	825,846
October 13, 2026	22.53	22.53	22.53	22.53	22.53	488,272
October 12, 2026	19.2	20.53	20.53	20.53	19.07	136,250
October 08, 2026	18.4	18.67	18.67	19.13	18.4	55,397
October 07, 2026	18.07	18.13	18.13	18.4	18.07	20,669
October 06, 2026	17.6	17.93	17.93	18.47	17.6	24,116
October 05, 2026	17.73	18.33	18.33	18.4	17.73	39,293
October 02, 2026	17.8	17.73	17.73	17.8	17.6	19,262
October 01, 2026	18.27	18	18	18.27	17.87	13,224
September 30, 2026	17.6	18.27	18.27	18.27	17.6	12,470
September 29, 2026	17.53	18	18	18	17.53	20,925
September 24, 2026	17.13	17.53	17.53	17.6	17.13	17,396
September 23, 2026	17.47	17.2	17.2	17.47	17.13	20,348
September 22, 2026	17.73	17.47	17.47	17.73	17.47	37,516
September 21, 2026	18.07	17.93	17.93	18.07	17.8	45,060
September 20, 2026	13.35	13.35	13.35	13.65	13.05	260,820
September 18, 2026	17.8	18.13	18.13	18.2	17.4	133,703
September 17, 2026	19.27	17.8	17.8	19.27	17.8	109,544
September 16, 2026	19.2	19.33	19.33	19.33	19.2	3,825
September 15, 2026	19.2	19.2	19.2	19.2	19.13	17,299
September 14, 2026	18.53	18.67	18.67	18.87	18.53	12,246
September 11, 2026	18.8	18.6	18.6	18.8	18.27	13,504
September 10, 2026	18.73	19.33	19.33	19.33	18.6	15,751
September 09, 2026	18.87	18.6	18.6	19	18.53	21,751
September 08, 2026	19.67	18.87	18.87	19.67	18.87	6,754
September 07, 2026	19.4	19.67	19.67	19.67	18.8	33,754
September 04, 2026	19.27	19.13	19.13	19.27	19.13	3,000
September 03, 2026	19	19.13	19.13	19.47	18.67	27,012
September 02, 2026	18.4	19.4	19.4	19.4	18.4	9,752
September 01, 2026	19.2	18.4	18.4	19.2	18.4	28,168
August 31, 2026	19.33	19.47	19.47	19.47	19.33	6,751
August 28, 2026	19.13	19.67	19.67	19.73	19.13	17,602
August 27, 2026	19.47	19.87	19.87	19.87	18.67	48,753
August 26, 2026	20.27	20	20	20.27	19.53	12,758
August 25, 2026	20.67	20	20	20.67	20	4,657
August 24, 2026	20.13	19.47	19.47	20.67	19.47	9,053
August 21, 2026	19.53	20.27	20.27	20.27	19.53	1,500
August 20, 2026	20	20	20	20	20	750
August 19, 2026	19.6	19.6	19.6	19.6	19.6	750
August 18, 2026	19.67	19.67	19.67	19.67	19.67	0
August 17, 2026	19.67	19.67	19.67	19.67	19.67	5,943