Falcon Power Co., Ltd. (1516.TW) TAI

21.05

+0.05(+0.24%)

Updated at June 03 11:57AM

Currency In TWD

1516.TW Historical Return

If you invested 1000 NT$ in Falcon Power Co., Ltd. (1516.TW) 10 years ago, it would be worth 1,735.37 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,259.72 NT$, while 1000 NT$ invested 1 year ago would be worth 948.2 NT$. This corresponds to total returns of 73.54%, 25.97%, -5.18%, respectively, with annualized returns of 5.66%, 4.72%, -5.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1516.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262121212120.752,736
June 01, 202619.35212121.219.35110,738
May 29, 202621.120.720.721.120.5564,200
May 28, 202620.6212121.0520.6193,730
May 27, 202621.320.620.621.3520.636,206
May 26, 20262121212120.75148,418
May 25, 202620.8212121.720.8101,593
May 22, 202621.520.7520.7521.520.617,061
May 21, 202622.25212122.2520.95101,576
May 20, 20262221.321.32221.34,765
May 19, 202621.621.821.82221.5138,267
May 18, 202622.321.121.122.32160,915
May 15, 202621.821.921.921.921.8110,463
May 14, 202621.621.821.821.8521.698,018
May 13, 202621.621.621.621.6521152,268
May 12, 20262121.621.621.652178,000
May 11, 202621.121.7521.7521.920.797,427
May 08, 202621.721.721.721.9521.5534,230
May 07, 202621.821.8521.8522.2521.7181,160
May 06, 202621.821.821.821.9520.55150,625
May 05, 202621.521.821.821.82190,350
May 04, 202621.4521.821.821.920.846,011
April 30, 202620.6521.4521.4521.4520.550,941
April 29, 202620.220.6520.6520.7520.2110,098
April 28, 202620.420.1520.1520.719.843,399
April 27, 20262020.120.120.152049,308
April 24, 202620.320.3520.3520.3519.845,947
April 23, 202620.220.0520.0520.219.787,105
April 22, 202620.6520.520.520.6520.117,798
April 21, 202620.5520.6520.6520.9520.162,392
April 20, 202620.1520.5520.5520.6520.15119,401
April 17, 20262019.719.720.1519.644,750
April 16, 202620.2202020.82032,185
April 15, 202619.919.919.920.519.920,297
April 14, 20262019.919.920.319.922,589
April 13, 202620.2202020.252065,790
April 10, 202620.120.520.521.520.113,799
April 09, 202620.720.320.320.820.324,187
April 08, 202621.520.920.921.520.219,065
April 07, 202620.1520.0520.0520.319.8524,074
April 02, 202620.520.3520.3521.820.35144,102
April 01, 202619.920.3520.3521.7519.9143,427
March 31, 202620.519.819.820.6519.827,708
March 30, 20262220.6520.652220.529,936
March 27, 20262120.4520.452120.0544,858
March 26, 202621.821.521.521.821.4559,964
March 25, 202622.5222222.52232,692
March 24, 202622.3522.222.222.521.7112,112
March 23, 202621.822.2522.2522.3521.636,534
March 20, 202622.222.2522.2522.7521.5259,281
March 19, 202622.522.322.322.521.987,768
March 18, 202622.922.5522.5522.9522.548,103
March 17, 20262322.922.92322.396,346
March 16, 202623.422.522.523.422.1598,860
March 13, 202624.223.423.424.523.181,742
March 12, 202625.624.524.525.624114,131
March 11, 20262625.525.526.0524.55230,455
March 10, 20262425.52525.623.9447,007
March 09, 202624.223.8523.8524.7523237,813
March 06, 20262322.622.623.5522.1559,967
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved