Falcon Power Co., Ltd. (1516.TW) TAI

Currency In TWD

AD

1516.TW Historical Return

If you invested 1000 NT$ in Falcon Power Co., Ltd. (1516.TW) 10 years ago, it would be worth 1,038.25 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 828.66 NT$, while 1000 NT$ invested 1 year ago would be worth 872.13 NT$. This corresponds to total returns of 3.83%, -17.13%, -12.79%, respectively, with annualized returns of 0.38%, -3.69%, -12.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1516.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202613.3513.313.313.3513.225,334
October 01, 202613.713.513.513.713.416,328
September 30, 202613.213.713.713.713.216,610
September 29, 202613.1513.513.513.513.1527,576
September 24, 202612.8513.1513.1513.212.8523,563
September 23, 202613.112.912.913.112.8529,737
September 22, 202613.313.113.113.313.152,571
September 21, 202613.5513.4513.4513.5513.3562,214
September 20, 202613.3513.3513.3513.6513.05260,820
September 18, 202613.3513.613.613.6513.05178,561
September 17, 202614.4513.3513.3514.4513.35144,762
September 16, 202614.414.514.514.514.46,072
September 15, 202614.414.414.414.414.3524,176
September 11, 202614.113.9513.9514.113.718,020
September 10, 202614.0514.514.514.513.9521,223
September 09, 202614.1513.9513.9514.2513.929,009
September 08, 202614.7514.1514.1514.7514.159,400
September 07, 202614.5514.7514.7514.7514.145,050
September 04, 202614.4514.3514.3514.4514.354,539
September 03, 202614.2514.3514.3514.61436,300
September 02, 202613.814.5514.5514.5513.813,059
September 01, 202614.413.813.814.413.838,023
August 31, 202614.514.614.614.614.59,138
August 28, 202614.3514.7514.7514.814.3523,046
August 27, 202614.614.914.914.91463,312
August 26, 202615.2151515.214.6517,580
August 25, 202615.5151515.5157,054
August 24, 202615.114.614.615.514.612,539
August 21, 202614.6515.215.215.214.652,024
August 20, 202615151515151,527
August 19, 202614.714.714.714.714.71,488
August 17, 202614.7514.7514.7514.7514.757,028
August 14, 20261514.814.81514.837,497
August 13, 202615.25151515.251524,115
August 12, 202615.415.4515.4515.4515.127,530
August 11, 202614.515.415.415.414.545,980
August 10, 202614.5514.6514.6514.6514.422,228
August 07, 202614.814.514.514.814.286,717
August 06, 202615.315.5515.5515.5514.831,489
August 05, 202615.815.815.815.815.83,023
August 04, 202615.416.0516.0516.215.2521,032
August 03, 202615.415.815.815.815.49,736
July 31, 202614.715.315.315.314.711,459
July 30, 20261514.914.91514.856,759
July 29, 202615.915.3515.3515.91517,003
July 28, 20261615.4515.451615.4528,541
July 27, 202615.816161615.88,285
July 24, 202615.75161616.1515.531,018
July 23, 202616.216.0516.0516.215.6532,103
July 22, 202615.616.1516.1516.1515.667,785
July 21, 202615.815.7515.751615.5121,280
July 20, 202616.415.715.716.7515.731,088
July 17, 202617.2516.416.417.2516.3539,597
July 16, 202617.3517.417.417.517.3514,047
July 15, 202617.4517.817.817.817.4520,432
July 14, 20261817.517.51817.2516,260
July 13, 202618.218.0518.0518.21810,387
July 09, 202618.118.218.218.2518.137,696
July 08, 202618.5518.318.318.5518.211,037
July 07, 202618.218.5518.5518.5518.1519,225
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved