Falcon Power Co., Ltd. (1516.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1516.TW Historical Return
If you invested 1000 NT$ in Falcon Power Co., Ltd. (1516.TW) 10 years ago, it would be worth 1,238.24 NT$ as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,025.97 NT$, while 1000 NT$ invested 1 year ago would be worth 1,116.61 NT$. This corresponds to total returns of 23.82%, 2.6%, 11.66%, respectively, with annualized returns of 2.16%, 0.51%, 11.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1516.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 14.7 | 15.3 | 15.3 | 15.3 | 14.7 | 11,459 |
| July 30, 2026 | 15 | 14.9 | 14.9 | 15 | 14.85 | 6,759 |
| July 29, 2026 | 15.9 | 15.35 | 15.35 | 15.9 | 15 | 17,003 |
| July 28, 2026 | 16 | 15.45 | 15.45 | 16 | 15.45 | 28,541 |
| July 27, 2026 | 15.8 | 16 | 16 | 16 | 15.8 | 8,285 |
| July 24, 2026 | 15.75 | 16 | 16 | 16.15 | 15.5 | 31,018 |
| July 23, 2026 | 16.2 | 16.05 | 16.05 | 16.2 | 15.65 | 32,103 |
| July 22, 2026 | 15.6 | 16.15 | 16.15 | 16.15 | 15.6 | 67,785 |
| July 21, 2026 | 15.8 | 15.75 | 15.75 | 16 | 15.5 | 121,280 |
| July 20, 2026 | 16.4 | 15.7 | 15.7 | 16.75 | 15.7 | 31,088 |
| July 17, 2026 | 17.25 | 16.4 | 16.4 | 17.25 | 16.35 | 39,597 |
| July 16, 2026 | 17.35 | 17.4 | 17.4 | 17.5 | 17.35 | 14,047 |
| July 15, 2026 | 17.45 | 17.8 | 17.8 | 17.8 | 17.45 | 20,432 |
| July 14, 2026 | 18 | 17.5 | 17.5 | 18 | 17.25 | 16,260 |
| July 13, 2026 | 18.2 | 18.05 | 18.05 | 18.2 | 18 | 10,387 |
| July 09, 2026 | 18.1 | 18.2 | 18.2 | 18.25 | 18.1 | 37,696 |
| July 08, 2026 | 18.55 | 18.3 | 18.3 | 18.55 | 18.2 | 11,037 |
| July 07, 2026 | 18.2 | 18.55 | 18.55 | 18.55 | 18.15 | 19,225 |
| July 06, 2026 | 18.5 | 18.65 | 18.65 | 18.65 | 18.5 | 76,064 |
| July 03, 2026 | 18.5 | 18.8 | 18.8 | 18.8 | 18 | 36,427 |
| July 02, 2026 | 18 | 18.55 | 18.55 | 18.75 | 18 | 25,158 |
| July 01, 2026 | 19 | 19 | 19 | 19.15 | 19 | 41,602 |
| June 30, 2026 | 19.35 | 19.3 | 19.3 | 19.35 | 19.3 | 11,065 |
| June 29, 2026 | 19.3 | 19.35 | 19.35 | 19.35 | 19.3 | 8,255 |
| June 26, 2026 | 19 | 19.3 | 19.3 | 19.3 | 19 | 52,826 |
| June 25, 2026 | 19.65 | 19.8 | 19.8 | 20 | 19.65 | 22,258 |
| June 24, 2026 | 20 | 20.4 | 20.4 | 20.45 | 20 | 18,749 |
| June 23, 2026 | 20.4 | 19.85 | 19.85 | 20.5 | 19.5 | 44,190 |
| June 22, 2026 | 20.35 | 20.4 | 20.4 | 20.45 | 20.35 | 15,714 |
| June 18, 2026 | 20.5 | 20.5 | 20.5 | 20.55 | 20.4 | 40,309 |
| June 17, 2026 | 20.55 | 20.45 | 20.45 | 20.55 | 20.45 | 19,015 |
| June 16, 2026 | 21.1 | 20.55 | 20.55 | 21.1 | 20.4 | 45,035 |
| June 15, 2026 | 21.5 | 21.15 | 21.15 | 21.5 | 21 | 13,384 |
| June 12, 2026 | 21.1 | 21.5 | 21.5 | 21.5 | 20.6 | 33,745 |
| June 11, 2026 | 21.5 | 21.3 | 21.3 | 21.5 | 20.85 | 150,756 |
| June 10, 2026 | 22.2 | 21.95 | 21.95 | 22.2 | 20.65 | 156,448 |
| June 09, 2026 | 20.35 | 20.6 | 20.6 | 20.8 | 20.35 | 27,035 |
| June 08, 2026 | 20.9 | 20.6 | 20.6 | 20.9 | 20.6 | 4,872 |
| June 05, 2026 | 21 | 21 | 21 | 21.05 | 21 | 19,539 |
| June 04, 2026 | 21.65 | 21.5 | 21.5 | 21.65 | 21.45 | 13,055 |
| June 03, 2026 | 20.4 | 21.65 | 21.65 | 21.65 | 20.4 | 83,839 |
| June 02, 2026 | 21 | 21 | 21 | 21 | 20.7 | 52,736 |
| June 01, 2026 | 19.35 | 21 | 21 | 21.2 | 19.35 | 110,738 |
| May 29, 2026 | 21.1 | 20.7 | 20.7 | 21.1 | 20.55 | 64,200 |
| May 28, 2026 | 20.6 | 21 | 21 | 21.05 | 20.6 | 193,730 |
| May 27, 2026 | 21.3 | 20.6 | 20.6 | 21.35 | 20.6 | 36,206 |
| May 26, 2026 | 21 | 21 | 21 | 21 | 20.75 | 148,418 |
| May 25, 2026 | 20.8 | 21 | 21 | 21.7 | 20.8 | 101,593 |
| May 22, 2026 | 21.5 | 20.75 | 20.75 | 21.5 | 20.6 | 17,061 |
| May 21, 2026 | 22.25 | 21 | 21 | 22.25 | 20.95 | 101,576 |
| May 20, 2026 | 22 | 21.3 | 21.3 | 22 | 21.3 | 4,765 |
| May 19, 2026 | 21.6 | 21.8 | 21.8 | 22 | 21.5 | 138,267 |
| May 18, 2026 | 22.3 | 21.1 | 21.1 | 22.3 | 21 | 60,915 |
| May 15, 2026 | 21.8 | 21.9 | 21.9 | 21.9 | 21.8 | 110,463 |
| May 14, 2026 | 21.6 | 21.8 | 21.8 | 21.85 | 21.6 | 98,018 |
| May 13, 2026 | 21.6 | 21.6 | 21.6 | 21.65 | 21 | 152,268 |
| May 12, 2026 | 21 | 21.6 | 21.6 | 21.65 | 21 | 78,000 |
| May 11, 2026 | 21.1 | 21.75 | 21.75 | 21.9 | 20.7 | 97,427 |
| May 08, 2026 | 21.7 | 21.7 | 21.7 | 21.95 | 21.55 | 34,230 |
| May 07, 2026 | 21.8 | 21.85 | 21.85 | 22.25 | 21.7 | 181,160 |
AD
