Lee Chi Enterprises Co., Ltd. (1517.TW) TAI

Currency In TWD

1517.TW Historical Return

If you invested 1000 NT$ in Lee Chi Enterprises Co., Ltd. (1517.TW) 10 years ago, it would be worth 1,349.11 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 433.3 NT$, while 1000 NT$ invested 1 year ago would be worth 1,127.6 NT$. This corresponds to total returns of 34.91%, -56.67%, 12.76%, respectively, with annualized returns of 3.04%, -15.39%, 12.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1517.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.4	11.4	11.4	11.7	11.2	587,622
July 30, 2026	11.95	11.2	11.2	12.1	11.15	1.35M
July 29, 2026	11.5	11.9	11.9	11.95	11.35	1.85M
July 28, 2026	11.55	11.4	11.4	11.7	11.1	833,522
July 27, 2026	11.35	11.7	11.7	12.35	11.3	1.75M
July 24, 2026	11.35	11.3	11.3	11.35	11.1	379,290
July 23, 2026	11.65	11.4	11.4	11.8	11.15	992,581
July 22, 2026	11.45	11.6	11.6	11.85	11.45	975,735
July 21, 2026	11.9	11.5	11.5	12.25	11.45	1.53M
July 20, 2026	13	11.6	11.6	13	11.6	4.05M
July 17, 2026	12.3	12.15	12.15	13.3	12	12.49M
July 16, 2026	11.1	12.1	12.1	12.1	11.05	4.16M
July 15, 2026	10.7	11	11	11	10.65	280,769
July 14, 2026	10.65	10.75	10.75	10.8	10.4	518,746
July 13, 2026	10.75	10.45	10.45	10.75	10.4	435,882
July 09, 2026	10.8	10.7	10.7	10.85	10.6	180,906
July 08, 2026	11.05	10.9	10.9	11.05	10.75	324,170
July 07, 2026	11.35	11	11	11.35	10.85	400,890
July 06, 2026	11.2	11.35	11.35	11.35	11.05	673,533
July 03, 2026	10.6	11.2	11.2	11.35	10.55	1.4M
July 02, 2026	10.4	10.6	10.6	10.6	10.4	285,889
July 01, 2026	10.55	10.4	10.4	10.55	10.35	212,616
June 30, 2026	10.65	10.45	10.45	10.65	10.35	295,066
June 29, 2026	10.3	10.5	10.5	10.75	10.3	517,420
June 26, 2026	10.4	10.25	10.25	10.4	10.15	298,322
June 25, 2026	10.45	10.3	10.3	10.45	10.25	208,933
June 24, 2026	10.35	10.45	10.45	10.45	10.25	135,203
June 23, 2026	10.45	10.45	10.45	10.55	10.4	137,812
June 22, 2026	10.5	10.5	10.5	10.85	10.45	504,648
June 18, 2026	10.55	10.5	10.5	10.65	10.35	321,388
June 17, 2026	10.45	10.6	10.6	10.6	10.45	226,873
June 16, 2026	10.8	10.5	10.5	10.8	10.5	271,651
June 15, 2026	10.4	10.65	10.65	10.7	10.4	359,540
June 12, 2026	10.4	10.35	10.35	10.4	10.2	242,188
June 11, 2026	10.25	10.25	10.25	10.4	10.1	237,569
June 10, 2026	10.15	10.15	10.15	10.25	10.05	194,443
June 09, 2026	10.3	10.15	10.15	10.35	10.15	198,117
June 08, 2026	10	10.25	10.25	10.3	9.95	259,895
June 05, 2026	10.85	10.45	10.45	10.85	10.4	404,343
June 04, 2026	10.6	10.8	10.8	10.9	10.55	820,451
June 03, 2026	10.15	10.6	10.6	10.7	10.15	574,079
June 02, 2026	10.1	10.2	10.2	10.2	10.05	205,390
June 01, 2026	10	10.2	10.2	10.2	10	354,255
May 29, 2026	10	10	10	10.1	9.99	298,933
May 28, 2026	10	10.05	10.05	10.1	9.94	357,323
May 27, 2026	10.1	9.95	9.95	10.1	9.95	459,123
May 26, 2026	10.1	10.05	10.05	10.1	10	281,140
May 25, 2026	10	10.05	10.05	10.15	10	575,411
May 22, 2026	10.05	10	10	10.1	10	423,935
May 21, 2026	10.05	10.05	10.05	10.15	10	151,638
May 20, 2026	10.05	10	10	10.05	10	138,841
May 19, 2026	10	10.05	10.05	10.1	10	179,162
May 18, 2026	10.05	10	10	10.05	10	223,894
May 15, 2026	10.1	10.05	10.05	10.25	10	379,766
May 14, 2026	10.25	10.1	10.1	10.25	10.1	233,514
May 13, 2026	10.05	10.1	10.1	10.2	10.05	312,104
May 12, 2026	10.2	10.05	10.05	10.2	10.05	223,573
May 11, 2026	10.1	10.2	10.2	10.3	10.05	277,620
May 08, 2026	10.4	10.1	10.1	10.4	10.1	191,994
May 07, 2026	10.25	10.2	10.2	10.3	10.15	238,654