Lee Chi Enterprises Co., Ltd. - 1517.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	10.7	10.65	10.65	10.9	10.6	495,441
September 04, 2025	10.5	10.55	10.55	10.6	10.45	289,231
September 03, 2025	10.35	10.45	10.45	10.5	10.3	172,724
September 02, 2025	10.45	10.35	10.35	10.45	10.35	184,153
September 01, 2025	10.3	10.4	10.4	10.4	10.25	191,311
August 29, 2025	10.5	10.35	10.35	10.55	10.35	549,599
August 28, 2025	10.2	10.35	10.35	10.4	10.1	216,706
August 27, 2025	10.2	10.2	10.2	10.25	10.15	178,768
August 26, 2025	10.2	10.2	10.2	10.3	10.15	98,538
August 25, 2025	10.25	10.2	10.2	10.4	10.15	197,750
August 22, 2025	10.2	10.2	10.2	10.25	10.1	89,919
August 21, 2025	10.15	10.2	10.2	10.5	10.15	377,425
August 20, 2025	10.15	10.1	10.1	10.15	10	355,870
August 19, 2025	10.3	10.25	10.25	10.35	10.2	268,147
August 18, 2025	10.5	10.3	10.3	10.5	10.25	236,526
August 15, 2025	10.5	10.4	10.4	10.5	10.35	99,940
August 14, 2025	10.35	10.45	10.45	10.45	10.35	221,144
August 13, 2025	10.5	10.45	10.45	10.55	10.4	141,321
August 12, 2025	10.45	10.5	10.5	10.7	10.45	643,136
August 11, 2025	10.25	10.05	10.05	10.25	10	203,704
August 08, 2025	10.15	10.25	10.25	10.25	10.15	159,869
August 07, 2025	10.2	10.25	10.25	10.3	10.2	155,278
August 06, 2025	10.25	10.3	10.3	10.3	10.1	168,331
August 05, 2025	10.25	10.25	10.25	10.35	10.2	289,881
August 04, 2025	10.45	10.3	10.3	10.45	10.3	365,090
August 01, 2025	10.5	10.6	10.6	10.7	10.45	434,460
July 31, 2025	10.6	10.55	10.55	10.65	10.5	180,360
July 30, 2025	10.5	10.55	10.55	10.7	10.5	165,992
July 29, 2025	10.7	10.45	10.45	10.7	10.4	179,940
July 28, 2025	10.5	10.6	10.6	10.6	10.45	112,597
July 25, 2025	10.4	10.4	10.4	10.65	10.4	118,728
July 24, 2025	10.35	10.4	10.4	10.5	10.3	85,154
July 23, 2025	10.15	10.45	10.45	10.6	10.15	248,366
July 22, 2025	10.2	10.15	10.15	10.3	10.05	70,232
July 21, 2025	10.15	10.3	10.3	10.3	10.15	78,829
July 18, 2025	10.35	10.2	10.2	10.4	10.1	63,111
July 17, 2025	10.05	10.2	10.2	10.25	10.05	210,028
July 16, 2025	10	10.05	10.05	10.15	9.98	178,205
July 15, 2025	10	10.05	10.05	10.1	10	50,226
July 14, 2025	10.1	10.05	10.05	10.1	10	33,875
July 11, 2025	10.1	10.1	10.1	10.15	9.97	55,941
July 10, 2025	10.05	10.05	10.05	10.1	10	46,980
July 09, 2025	10.05	10.1	10.1	10.1	10.05	35,753
July 08, 2025	10	10.1	10.1	10.1	9.92	86,997
July 07, 2025	10.25	10	10	10.45	9.98	454,023
July 04, 2025	10.45	10.35	10.35	10.45	10.3	68,092
July 03, 2025	10.4	10.4	10.4	10.7	10.4	169,051
July 02, 2025	10.45	10.35	10.35	10.5	10.25	90,139
July 01, 2025	10.3	10.45	10.45	10.55	10.3	70,788
June 30, 2025	10.5	10.3	10.3	10.5	10.3	76,918
June 27, 2025	10.5	10.5	10.5	10.6	10.5	76,545
June 26, 2025	10.4	10.5	10.5	10.65	10.4	348,100
June 25, 2025	10.3	10.4	10.4	10.4	10.25	52,955
June 24, 2025	10.1	10.3	10.3	10.35	10.1	93,763
June 23, 2025	10.15	10.05	10.05	10.2	9.97	83,592
June 20, 2025	10.25	10.25	10.25	10.4	10	365,860
June 19, 2025	10.6	10.35	10.35	10.65	10.35	374,094
June 18, 2025	10.6	10.65	10.65	10.7	10.55	133,767
June 17, 2025	10.65	10.7	10.7	10.75	10.6	119,696
June 16, 2025	10.6	10.6	10.6	10.65	10.55	93,625

Lee Chi Enterprises Co., Ltd. (1517.TW) TAI