Lee Chi Enterprises Co., Ltd. (1517.TW) TAI

11.65

-0.3(-2.51%)

Updated at November 07 02:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202511.811.6511.6511.9511.45536,380
November 06, 202511.911.9511.9512.1511.6839,697
November 05, 202511.711.711.711.711.4288,700
November 04, 202511.5511.811.811.8511.55285,240
November 03, 202511.8511.711.711.8511.5525,791
October 31, 202512.211.811.812.2511.7430,713
October 30, 202511.912.1512.1512.1511.85412,761
October 29, 202512.2121212.312619,868
October 28, 202512.612.3512.3512.612.2607,575
October 27, 202513.212.612.613.212.2769,768
October 23, 202512.912.912.913.1512.8583,313
October 22, 202513.1512.912.913.1512.75462,158
October 21, 202513.513.1513.1513.512.95860,288
October 20, 202513.0513.313.313.312.9938,342
October 17, 202513.5513.0513.0513.612.91.95M
October 16, 202513.813.713.714.7513.72.19M
October 15, 202514.0513.713.714.113.552.7M
October 14, 202513.8514.2514.2515.0513.7510.5M
October 13, 202512.413.7513.7513.7512.17.63M
October 09, 202512.112.512.512.512.12.51M
October 08, 202510.811.411.411.710.75939,047
October 07, 202510.8510.810.810.910.75540,827
October 03, 202510.7510.8510.8510.9510.75356,805
October 02, 202510.8510.8510.851110.75231,270
October 01, 202510.810.8510.8510.910.65227,550
September 30, 20251110.8510.851110.75237,971
September 29, 202510.910.910.910.910.90
September 26, 202511.0510.910.911.0510.7227,189
September 25, 20251110.9510.9511.2510.9552,821
September 24, 202510.910.9510.9511.0510.75340,914
September 23, 202510.7510.810.810.910.65439,276
September 22, 202510.5510.7510.7510.810.5274,166
September 19, 202510.4510.610.610.610.4223,602
September 18, 202510.4510.4510.4510.6510.35331,428
September 17, 202510.410.410.410.510.3237,555
September 16, 202510.3510.3510.3510.410.2280,130
September 15, 202510.310.310.310.410.2345,250
September 12, 202510.4510.310.310.610.3519,219
September 11, 202510.7510.6510.4510.7510.51.07M
September 10, 202510.710.7510.7510.8510.45429,890
September 09, 202510.6510.6510.6510.710.55195,735
September 08, 202510.7510.710.710.810.55400,929
September 05, 202510.710.6510.6510.910.6495,441
September 04, 202510.510.5510.5510.610.45289,231
September 03, 202510.3510.4510.4510.510.3172,724
September 02, 202510.4510.3510.3510.4510.35184,153
September 01, 202510.310.410.410.410.25191,311
August 29, 202510.510.3510.3510.5510.35549,599
August 28, 202510.210.3510.3510.410.1216,706
August 27, 202510.210.210.210.2510.15178,768
August 26, 202510.210.210.210.310.1598,538
August 25, 202510.2510.210.210.410.15197,750
August 22, 202510.210.210.210.2510.189,919
August 21, 202510.1510.210.210.510.15377,425
August 20, 202510.1510.110.110.1510355,870
August 19, 202510.310.2510.2510.3510.2268,147
August 18, 202510.510.310.310.510.25236,526
August 15, 202510.510.410.410.510.3599,940
August 14, 202510.3510.4510.4510.4510.35221,144
August 13, 202510.510.4510.4510.5510.4141,321
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved