Lee Chi Enterprises Co., Ltd. (1517.TW) TAI

10.20

+0(+0.00%)

Updated at June 02 01:30PM

Currency In TWD

1517.TW Historical Return

If you invested 1000 NT$ in Lee Chi Enterprises Co., Ltd. (1517.TW) 10 years ago, it would be worth 1,211.4 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 453.13 NT$, while 1000 NT$ invested 1 year ago would be worth 936.64 NT$. This corresponds to total returns of 21.14%, -54.69%, -6.34%, respectively, with annualized returns of 1.94%, -14.63%, -6.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1517.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	10	10.2	10.2	10.2	10	354,255
May 29, 2026	10	10	10	10.1	9.99	298,933
May 28, 2026	10	10.05	10.05	10.1	9.94	357,323
May 27, 2026	10.1	9.95	9.95	10.1	9.95	459,123
May 26, 2026	10.1	10.05	10.05	10.1	10	281,140
May 25, 2026	10	10.05	10.05	10.15	10	575,411
May 22, 2026	10.05	10	10	10.1	10	423,935
May 21, 2026	10.05	10.05	10.05	10.15	10	151,638
May 20, 2026	10.05	10	10	10.05	10	138,841
May 19, 2026	10	10.05	10.05	10.1	10	179,162
May 18, 2026	10.05	10	10	10.05	10	223,894
May 15, 2026	10.1	10.05	10.05	10.25	10	379,766
May 14, 2026	10.25	10.1	10.1	10.25	10.1	233,514
May 13, 2026	10.05	10.1	10.1	10.2	10.05	312,104
May 12, 2026	10.2	10.05	10.05	10.2	10.05	223,573
May 11, 2026	10.1	10.2	10.2	10.3	10.05	277,620
May 08, 2026	10.4	10.1	10.1	10.4	10.1	191,994
May 07, 2026	10.25	10.2	10.2	10.3	10.15	238,654
May 06, 2026	10.35	10.25	10.25	10.35	10.2	322,255
May 05, 2026	10.25	10.2	10.2	10.35	10.2	158,972
May 04, 2026	10.3	10.25	10.25	10.35	10.25	255,606
April 30, 2026	10.45	10.4	10.4	10.45	10.35	84,323
April 29, 2026	10.45	10.45	10.45	10.5	10.4	71,636
April 28, 2026	10.35	10.35	10.35	10.5	10.3	136,789
April 27, 2026	10.6	10.35	10.35	10.65	10.3	302,954
April 24, 2026	10.75	10.65	10.65	10.8	10.6	188,900
April 23, 2026	11	10.75	10.75	11	10.55	479,747
April 22, 2026	10.95	11	11	11.05	10.85	481,998
April 21, 2026	11	11	11	11.05	10.9	410,252
April 20, 2026	11.2	11	11	11.2	10.95	303,269
April 17, 2026	11.2	11.2	11.2	11.2	11.05	274,210
April 16, 2026	11.25	11.2	11.2	11.3	11.15	222,578
April 15, 2026	11.4	11.2	11.2	11.4	11	411,995
April 14, 2026	11.35	11.25	11.25	11.4	11.2	240,430
April 13, 2026	11.1	11.2	11.2	11.3	11.1	175,145
April 10, 2026	11.2	11.1	11.1	11.25	11.1	176,940
April 09, 2026	11.2	11.1	11.1	11.25	11.1	112,374
April 08, 2026	11.2	11.3	11.3	11.35	11.15	151,923
April 07, 2026	11.15	11.05	11.05	11.25	11	150,053
April 02, 2026	11.2	11.15	11.15	11.3	11.05	232,979
April 01, 2026	11.4	11.2	11.2	11.5	11.15	342,395
March 31, 2026	11.5	11.2	11.2	11.5	11.15	188,803
March 30, 2026	11.2	11.4	11.4	11.45	11.1	164,097
March 27, 2026	11.45	11.3	11.3	11.6	11.05	311,245
March 26, 2026	11.65	11.35	11.35	11.65	11.35	133,382
March 25, 2026	11.55	11.3	11.3	11.55	11.25	138,526
March 24, 2026	11.7	11.35	11.35	11.75	11.25	203,143
March 23, 2026	11.4	11.6	11.6	11.6	11.25	216,980
March 20, 2026	11.35	11.4	11.4	11.55	11.35	193,927
March 19, 2026	11.5	11.35	11.35	11.55	11.35	157,090
March 18, 2026	11.75	11.55	11.55	11.75	11.35	262,899
March 17, 2026	11.5	11.6	11.6	11.6	11.45	256,222
March 16, 2026	11.3	11.35	11.35	11.4	11.2	129,007
March 13, 2026	11.5	11.2	11.2	11.5	11.2	237,728
March 12, 2026	11.6	11.55	11.55	11.65	11.5	156,206
March 11, 2026	11.6	11.55	11.55	11.75	11.45	472,729
March 10, 2026	11.6	11.5	11.55	11.65	11.5	41,186
March 09, 2026	11.7	11.4	11.4	11.75	11.2	295,627
March 06, 2026	11.75	12.1	12.1	12.2	11.75	157,127
March 05, 2026	11.85	11.85	11.85	12.05	11.8	362,267