Lee Chi Enterprises Co., Ltd. (1517.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1517.TW Historical Return
If you invested 1000 NT$ in Lee Chi Enterprises Co., Ltd. (1517.TW) 10 years ago, it would be worth 1,241.01 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 477.18 NT$, while 1000 NT$ invested 1 year ago would be worth 953.92 NT$. This corresponds to total returns of 24.1%, -52.28%, -4.61%, respectively, with annualized returns of 2.18%, -13.76%, -4.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1517.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 10.5 | 10.4 | 10.4 | 10.5 | 10.3 | 157,096 |
| September 30, 2026 | 10.4 | 10.5 | 10.5 | 10.55 | 10.35 | 200,411 |
| September 29, 2026 | 10.3 | 10.35 | 10.35 | 10.5 | 10.3 | 128,242 |
| September 24, 2026 | 10.35 | 10.3 | 10.3 | 10.4 | 10.3 | 69,143 |
| September 23, 2026 | 10.45 | 10.35 | 10.35 | 10.45 | 10.3 | 193,454 |
| September 22, 2026 | 10.45 | 10.35 | 10.35 | 10.55 | 10.3 | 270,716 |
| September 21, 2026 | 10.45 | 10.45 | 10.45 | 10.55 | 10.4 | 97,764 |
| September 20, 2026 | 10.55 | 10.5 | 10.5 | 10.7 | 10.4 | 286,979 |
| September 18, 2026 | 10.55 | 10.45 | 10.45 | 10.55 | 10.4 | 225,979 |
| September 17, 2026 | 10.35 | 10.5 | 10.5 | 10.5 | 10.35 | 150,101 |
| September 16, 2026 | 10.4 | 10.4 | 10.4 | 10.5 | 10.3 | 201,084 |
| September 15, 2026 | 10.5 | 10.5 | 10.5 | 10.55 | 10.4 | 253,411 |
| September 11, 2026 | 10.65 | 10.45 | 10.45 | 10.65 | 10.35 | 465,175 |
| September 10, 2026 | 10.85 | 10.75 | 10.75 | 10.9 | 10.65 | 247,698 |
| September 09, 2026 | 10.75 | 10.9 | 10.9 | 10.9 | 10.75 | 213,182 |
| September 08, 2026 | 10.8 | 10.7 | 10.7 | 10.85 | 10.7 | 195,327 |
| September 07, 2026 | 11 | 10.7 | 10.7 | 11 | 10.7 | 381,863 |
| September 04, 2026 | 10.9 | 10.95 | 10.95 | 10.95 | 10.8 | 284,756 |
| September 03, 2026 | 11.1 | 10.8 | 10.8 | 11.2 | 10.8 | 531,298 |
| September 02, 2026 | 11.25 | 11.1 | 11.1 | 11.25 | 11.05 | 299,688 |
| September 01, 2026 | 11.15 | 11.15 | 11.15 | 11.2 | 11.15 | 233,355 |
| August 31, 2026 | 11.15 | 11.25 | 11.25 | 11.25 | 11.15 | 116,824 |
| August 28, 2026 | 11.45 | 11.25 | 11.25 | 11.5 | 11.2 | 380,246 |
| August 27, 2026 | 11.45 | 11.4 | 11.4 | 11.45 | 11.35 | 216,756 |
| August 26, 2026 | 11.4 | 11.4 | 11.4 | 11.45 | 11.3 | 270,009 |
| August 25, 2026 | 11.3 | 11.4 | 11.4 | 11.4 | 11.25 | 205,131 |
| August 24, 2026 | 11.5 | 11.3 | 11.3 | 11.5 | 11.25 | 314,719 |
| August 21, 2026 | 11.4 | 11.6 | 11.6 | 11.6 | 11.35 | 367,677 |
| August 20, 2026 | 11.75 | 11.45 | 11.45 | 11.8 | 11.45 | 287,739 |
| August 19, 2026 | 11.25 | 11.5 | 11.5 | 11.6 | 11.2 | 356,699 |
| August 18, 2026 | 11.4 | 11.25 | 11.25 | 11.4 | 11.25 | 221,878 |
| August 17, 2026 | 11.4 | 11.4 | 11.4 | 11.5 | 11.35 | 275,914 |
| August 14, 2026 | 11.65 | 11.45 | 11.45 | 11.65 | 11.4 | 365,639 |
| August 13, 2026 | 12.05 | 11.65 | 11.65 | 12.05 | 11.6 | 1.07M |
| August 12, 2026 | 12.2 | 12.05 | 12.05 | 12.2 | 11.8 | 1.27M |
| August 11, 2026 | 11.85 | 12.3 | 12.3 | 12.8 | 11.75 | 3.04M |
| August 10, 2026 | 11.6 | 11.8 | 11.8 | 11.9 | 11.45 | 1.04M |
| August 07, 2026 | 11.8 | 11.55 | 11.55 | 11.8 | 11.5 | 511,417 |
| August 06, 2026 | 11.35 | 11.7 | 11.7 | 12.35 | 11.35 | 1.56M |
| August 05, 2026 | 11.3 | 11.35 | 11.35 | 11.5 | 11.3 | 563,847 |
| August 04, 2026 | 11.15 | 11.25 | 11.25 | 11.55 | 11.1 | 781,222 |
| August 03, 2026 | 11.25 | 11.3 | 11.3 | 11.6 | 11.15 | 595,853 |
| July 31, 2026 | 11.4 | 11.4 | 11.4 | 11.7 | 11.2 | 587,622 |
| July 30, 2026 | 11.95 | 11.2 | 11.2 | 12.1 | 11.15 | 1.35M |
| July 29, 2026 | 11.5 | 11.9 | 11.9 | 11.95 | 11.35 | 1.85M |
| July 28, 2026 | 11.55 | 11.4 | 11.4 | 11.7 | 11.1 | 833,522 |
| July 27, 2026 | 11.35 | 11.7 | 11.7 | 12.35 | 11.3 | 1.75M |
| July 24, 2026 | 11.35 | 11.3 | 11.3 | 11.35 | 11.1 | 379,290 |
| July 23, 2026 | 11.65 | 11.4 | 11.4 | 11.8 | 11.15 | 992,581 |
| July 22, 2026 | 11.45 | 11.6 | 11.6 | 11.85 | 11.45 | 975,735 |
| July 21, 2026 | 11.9 | 11.5 | 11.5 | 12.25 | 11.45 | 1.53M |
| July 20, 2026 | 13 | 11.6 | 11.6 | 13 | 11.6 | 4.05M |
| July 17, 2026 | 12.3 | 12.15 | 12.15 | 13.3 | 12 | 12.49M |
| July 16, 2026 | 11.1 | 12.1 | 12.1 | 12.1 | 11.05 | 4.16M |
| July 15, 2026 | 10.7 | 11 | 11 | 11 | 10.65 | 280,769 |
| July 14, 2026 | 10.65 | 10.75 | 10.75 | 10.8 | 10.4 | 518,746 |
| July 13, 2026 | 10.75 | 10.45 | 10.45 | 10.75 | 10.4 | 435,882 |
| July 09, 2026 | 10.8 | 10.7 | 10.7 | 10.85 | 10.6 | 180,906 |
| July 08, 2026 | 11.05 | 10.9 | 10.9 | 11.05 | 10.75 | 324,170 |
| July 07, 2026 | 11.35 | 11 | 11 | 11.35 | 10.85 | 400,890 |
AD
