Lee Chi Enterprises Co., Ltd. (1517.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1517.TW Historical Return
If you invested 1000 NT$ in Lee Chi Enterprises Co., Ltd. (1517.TW) 10 years ago, it would be worth 1,349.11 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 433.3 NT$, while 1000 NT$ invested 1 year ago would be worth 1,127.6 NT$. This corresponds to total returns of 34.91%, -56.67%, 12.76%, respectively, with annualized returns of 3.04%, -15.39%, 12.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1517.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 11.4 | 11.4 | 11.4 | 11.7 | 11.2 | 587,622 |
| July 30, 2026 | 11.95 | 11.2 | 11.2 | 12.1 | 11.15 | 1.35M |
| July 29, 2026 | 11.5 | 11.9 | 11.9 | 11.95 | 11.35 | 1.85M |
| July 28, 2026 | 11.55 | 11.4 | 11.4 | 11.7 | 11.1 | 833,522 |
| July 27, 2026 | 11.35 | 11.7 | 11.7 | 12.35 | 11.3 | 1.75M |
| July 24, 2026 | 11.35 | 11.3 | 11.3 | 11.35 | 11.1 | 379,290 |
| July 23, 2026 | 11.65 | 11.4 | 11.4 | 11.8 | 11.15 | 992,581 |
| July 22, 2026 | 11.45 | 11.6 | 11.6 | 11.85 | 11.45 | 975,735 |
| July 21, 2026 | 11.9 | 11.5 | 11.5 | 12.25 | 11.45 | 1.53M |
| July 20, 2026 | 13 | 11.6 | 11.6 | 13 | 11.6 | 4.05M |
| July 17, 2026 | 12.3 | 12.15 | 12.15 | 13.3 | 12 | 12.49M |
| July 16, 2026 | 11.1 | 12.1 | 12.1 | 12.1 | 11.05 | 4.16M |
| July 15, 2026 | 10.7 | 11 | 11 | 11 | 10.65 | 280,769 |
| July 14, 2026 | 10.65 | 10.75 | 10.75 | 10.8 | 10.4 | 518,746 |
| July 13, 2026 | 10.75 | 10.45 | 10.45 | 10.75 | 10.4 | 435,882 |
| July 09, 2026 | 10.8 | 10.7 | 10.7 | 10.85 | 10.6 | 180,906 |
| July 08, 2026 | 11.05 | 10.9 | 10.9 | 11.05 | 10.75 | 324,170 |
| July 07, 2026 | 11.35 | 11 | 11 | 11.35 | 10.85 | 400,890 |
| July 06, 2026 | 11.2 | 11.35 | 11.35 | 11.35 | 11.05 | 673,533 |
| July 03, 2026 | 10.6 | 11.2 | 11.2 | 11.35 | 10.55 | 1.4M |
| July 02, 2026 | 10.4 | 10.6 | 10.6 | 10.6 | 10.4 | 285,889 |
| July 01, 2026 | 10.55 | 10.4 | 10.4 | 10.55 | 10.35 | 212,616 |
| June 30, 2026 | 10.65 | 10.45 | 10.45 | 10.65 | 10.35 | 295,066 |
| June 29, 2026 | 10.3 | 10.5 | 10.5 | 10.75 | 10.3 | 517,420 |
| June 26, 2026 | 10.4 | 10.25 | 10.25 | 10.4 | 10.15 | 298,322 |
| June 25, 2026 | 10.45 | 10.3 | 10.3 | 10.45 | 10.25 | 208,933 |
| June 24, 2026 | 10.35 | 10.45 | 10.45 | 10.45 | 10.25 | 135,203 |
| June 23, 2026 | 10.45 | 10.45 | 10.45 | 10.55 | 10.4 | 137,812 |
| June 22, 2026 | 10.5 | 10.5 | 10.5 | 10.85 | 10.45 | 504,648 |
| June 18, 2026 | 10.55 | 10.5 | 10.5 | 10.65 | 10.35 | 321,388 |
| June 17, 2026 | 10.45 | 10.6 | 10.6 | 10.6 | 10.45 | 226,873 |
| June 16, 2026 | 10.8 | 10.5 | 10.5 | 10.8 | 10.5 | 271,651 |
| June 15, 2026 | 10.4 | 10.65 | 10.65 | 10.7 | 10.4 | 359,540 |
| June 12, 2026 | 10.4 | 10.35 | 10.35 | 10.4 | 10.2 | 242,188 |
| June 11, 2026 | 10.25 | 10.25 | 10.25 | 10.4 | 10.1 | 237,569 |
| June 10, 2026 | 10.15 | 10.15 | 10.15 | 10.25 | 10.05 | 194,443 |
| June 09, 2026 | 10.3 | 10.15 | 10.15 | 10.35 | 10.15 | 198,117 |
| June 08, 2026 | 10 | 10.25 | 10.25 | 10.3 | 9.95 | 259,895 |
| June 05, 2026 | 10.85 | 10.45 | 10.45 | 10.85 | 10.4 | 404,343 |
| June 04, 2026 | 10.6 | 10.8 | 10.8 | 10.9 | 10.55 | 820,451 |
| June 03, 2026 | 10.15 | 10.6 | 10.6 | 10.7 | 10.15 | 574,079 |
| June 02, 2026 | 10.1 | 10.2 | 10.2 | 10.2 | 10.05 | 205,390 |
| June 01, 2026 | 10 | 10.2 | 10.2 | 10.2 | 10 | 354,255 |
| May 29, 2026 | 10 | 10 | 10 | 10.1 | 9.99 | 298,933 |
| May 28, 2026 | 10 | 10.05 | 10.05 | 10.1 | 9.94 | 357,323 |
| May 27, 2026 | 10.1 | 9.95 | 9.95 | 10.1 | 9.95 | 459,123 |
| May 26, 2026 | 10.1 | 10.05 | 10.05 | 10.1 | 10 | 281,140 |
| May 25, 2026 | 10 | 10.05 | 10.05 | 10.15 | 10 | 575,411 |
| May 22, 2026 | 10.05 | 10 | 10 | 10.1 | 10 | 423,935 |
| May 21, 2026 | 10.05 | 10.05 | 10.05 | 10.15 | 10 | 151,638 |
| May 20, 2026 | 10.05 | 10 | 10 | 10.05 | 10 | 138,841 |
| May 19, 2026 | 10 | 10.05 | 10.05 | 10.1 | 10 | 179,162 |
| May 18, 2026 | 10.05 | 10 | 10 | 10.05 | 10 | 223,894 |
| May 15, 2026 | 10.1 | 10.05 | 10.05 | 10.25 | 10 | 379,766 |
| May 14, 2026 | 10.25 | 10.1 | 10.1 | 10.25 | 10.1 | 233,514 |
| May 13, 2026 | 10.05 | 10.1 | 10.1 | 10.2 | 10.05 | 312,104 |
| May 12, 2026 | 10.2 | 10.05 | 10.05 | 10.2 | 10.05 | 223,573 |
| May 11, 2026 | 10.1 | 10.2 | 10.2 | 10.3 | 10.05 | 277,620 |
| May 08, 2026 | 10.4 | 10.1 | 10.1 | 10.4 | 10.1 | 191,994 |
| May 07, 2026 | 10.25 | 10.2 | 10.2 | 10.3 | 10.15 | 238,654 |
AD
