New Century Healthcare Holding Co. Limited (1518.HK) HKSE

0.59

+0.05(+9.26%)

Updated at April 22 02:51PM

Currency In HKD

1518.HK Historical Return

If you invested $1000 in New Century Healthcare Holding Co. Limited (1518.HK) since IPO date, it would be worth $85.01 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $491.67, while $1000 invested 1 year ago would be worth $546.3. This corresponds to total returns of -91.5%, -50.83%, -45.37%, respectively, with annualized returns of -23.36%, -13.23%, -45.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1518.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	0.64	0.59	0.59	0.64	0.58	205,500
April 21, 2026	0.52	0.54	0.54	0.63	0.52	141,000
April 20, 2026	0.63	0.56	0.56	0.64	0.56	212,500
April 17, 2026	0.59	0.57	0.57	0.63	0.54	223,000
April 16, 2026	0.54	0.56	0.56	0.6	0.52	164,000
April 14, 2026	0.57	0.54	0.54	0.58	0.54	22,500
April 13, 2026	0.56	0.58	0.58	0.58	0.56	33,500
April 09, 2026	0.51	0.53	0.53	0.56	0.51	308,500
April 08, 2026	0.52	0.51	0.51	0.53	0.51	27,500
April 01, 2026	0.59	0.54	0.54	0.59	0.53	155,000
March 31, 2026	0.58	0.59	0.59	0.59	0.52	309,500
March 30, 2026	0.54	0.56	0.55	0.56	0.54	166,000
March 27, 2026	-1	-1	0.54	-1	-1	0
March 26, 2026	-1	-1	0.54	-1	-1	0
March 25, 2026	-1	-1	0.54	-1	-1	0
March 24, 2026	-1	-1	0.54	-1	-1	0
March 23, 2026	0.56	0.54	0.54	0.56	0.53	2,500
March 20, 2026	-1	-1	0.58	-1	-1	0
March 19, 2026	-1	-1	0.58	-1	-1	0
March 18, 2026	-1	-1	0.58	-1	-1	0
March 17, 2026	-1	-1	0.58	-1	-1	0
March 16, 2026	0.58	0.58	0.58	0.58	0.58	0
March 13, 2026	0.59	0.58	0.58	0.6	0.52	204,500
March 12, 2026	0.55	0.55	0.55	0.55	0.55	0
March 11, 2026	0.53	0.55	0.55	0.55	0.51	50,500
March 10, 2026	0.51	0.52	0.53	0.55	0.51	172,000
March 09, 2026	0.58	0.54	0.54	0.58	0.54	2,500
March 06, 2026	0.57	0.58	0.58	0.59	0.54	152,500
March 05, 2026	0.6	0.53	0.53	0.6	0.52	46,500
March 04, 2026	-1	-1	0.62	-1	-1	0
March 03, 2026	-1	-1	0.62	-1	-1	0
March 02, 2026	0.64	0.62	0.62	0.69	0.62	187,500
February 27, 2026	0.65	0.65	0.65	0.65	0.65	0
February 26, 2026	0.65	0.65	0.65	0.65	0.65	0
February 25, 2026	0.65	0.65	0.65	0.65	0.65	0
February 24, 2026	0.65	0.65	0.65	0.65	0.65	0
February 23, 2026	0.65	0.65	0.65	0.65	0.65	0
February 20, 2026	-1	-1	0.65	-1	-1	0
February 16, 2026	0.65	0.65	0.65	0.65	0.65	0
February 13, 2026	0.65	0.65	0.65	0.65	0.65	140,000
February 12, 2026	0.65	0.65	0.65	0.65	0.65	29,500
February 11, 2026	0.63	0.63	0.63	0.63	0.63	2,500
February 10, 2026	0.63	0.63	0.63	0.63	0.63	0
February 09, 2026	0.63	0.63	0.63	0.63	0.63	13,500
February 06, 2026	0.62	0.62	0.62	0.62	0.62	0
February 05, 2026	0.62	0.62	0.62	0.62	0.62	0
February 04, 2026	0.63	0.63	0.63	0.63	0.63	0
February 03, 2026	0.63	0.63	0.63	0.63	0.63	31,500
February 02, 2026	0.62	0.62	0.62	0.62	0.62	0
January 30, 2026	0.62	0.62	0.62	0.63	0.62	47,000
January 29, 2026	0.63	0.63	0.63	0.63	0.63	0
January 28, 2026	0.7	0.63	0.63	0.7	0.63	3,000
January 27, 2026	0.68	0.65	0.65	0.68	0.65	30,500
January 26, 2026	0.63	0.69	0.69	0.7	0.63	85,500
January 23, 2026	0.69	0.7	0.7	0.7	0.69	14,000
January 22, 2026	0.7	0.7	0.7	0.7	0.7	0
January 21, 2026	0.68	0.65	0.65	0.68	0.64	5,000
January 20, 2026	0.7	0.7	0.7	0.7	0.7	0
January 19, 2026	0.69	0.69	0.69	0.69	0.68	2,500
January 16, 2026	0.68	0.68	0.68	0.68	0.68	0