New Century Healthcare Holding Co. Limited (1518.HK) HKSE

0.80

+0(+0.00%)

Updated at September 05 02:49PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.80.80.80.80.811,000
September 04, 20250.80.80.80.80.81.76M
September 03, 20250.80.80.80.810.8274,500
September 02, 20250.80.80.80.80.8450,500
September 01, 20250.750.80.80.80.741.1M
August 29, 20250.760.750.750.780.7543,500
August 28, 20250.780.780.780.780.780
August 27, 20250.780.780.780.780.780
August 26, 20250.790.780.780.80.7788,000
August 25, 20250.80.80.80.80.899,000
August 22, 20250.80.780.780.80.7845,000
August 21, 20250.80.80.80.80.7946,000
August 20, 20250.80.80.80.810.895,500
August 19, 20250.810.80.80.810.865,000
August 18, 20250.810.810.810.810.8165,000
August 15, 20250.810.810.810.810.810
August 14, 20250.80.80.80.80.80
August 13, 20250.80.80.80.80.80
August 12, 20250.810.80.80.820.845,000
August 11, 20250.810.810.810.820.76386,000
August 08, 20250.830.830.8310.8319,500
August 07, 20250.840.840.840.840.840
August 06, 20250.860.840.840.860.8467,500
August 05, 20250.880.880.880.880.880
August 04, 20250.880.880.880.880.88500
August 01, 20250.860.90.90.90.8698,500
July 31, 20250.860.860.860.860.8656,000
July 30, 20250.850.850.850.860.85139,000
July 29, 20250.840.890.890.890.8422,000
July 28, 20250.890.820.820.890.825,000
July 25, 20250.880.870.870.890.8635,500
July 24, 20250.840.820.820.840.825,000
July 23, 20250.840.840.840.840.840
July 22, 20250.820.840.840.840.8220,500
July 21, 20250.720.760.760.860.7260,500
July 18, 20250.850.850.850.850.8516,000
July 17, 20250.820.840.840.840.8241,000
July 16, 20250.810.820.820.820.812,500
July 15, 20250.820.840.840.840.850,000
July 14, 20250.820.820.820.820.824,500
July 11, 20250.850.830.830.850.8324,500
July 10, 20250.880.850.850.880.856,000
July 09, 20250.850.850.850.850.850
July 08, 20250.850.850.850.850.850
July 07, 20250.850.850.850.850.850
July 04, 20250.850.850.850.850.8512,000
July 03, 20250.850.850.850.850.852,000
July 02, 20250.80.830.830.830.8336,500
June 30, 20250.820.80.80.820.8131,000
June 27, 20250.840.830.830.840.8310,500
June 26, 20250.840.830.830.840.83101,500
June 25, 20250.850.830.830.850.83101,500
June 24, 20250.890.890.890.890.8910,000
June 23, 20250.890.890.890.890.8923,000
June 20, 20250.90.90.90.90.9106,500
June 19, 20250.920.910.910.920.91160,000
June 18, 20250.970.910.910.970.91102,000
June 17, 20251.080.980.981.080.98186,500
June 16, 20251.151.11.11.151.16,500
June 13, 20251.11.11.11.11.150,500