New Century Healthcare Holding Co. Limited (1518.HK) HKSE

Currency In HKD

1518.HK Historical Return

If you invested $1000 in New Century Healthcare Holding Co. Limited (1518.HK) since IPO date, it would be worth $35.88 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $239.42, while $1000 invested 1 year ago would be worth $323.38. This corresponds to total returns of -96.41%, -76.06%, -67.66%, respectively, with annualized returns of -29.15%, -24.87%, -67.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1518.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 09, 2026	0.25	0.25	0.25	0.25	0.25	1,000
September 08, 2026	0.25	0.25	0.25	0.25	0.25	2,000
September 04, 2026	0.22	0.22	0.22	0.22	0.21	89,500
August 26, 2026	0.24	0.24	0.24	0.24	0.24	3,000
August 25, 2026	0.24	0.24	0.24	0.24	0.24	2,000
August 24, 2026	0.27	0.26	0.26	0.27	0.26	20,000
August 21, 2026	0.25	0.24	0.24	0.27	0.24	52,500
August 19, 2026	0.3	0.31	0.31	0.32	0.3	1,000
August 17, 2026	0.27	0.27	0.27	0.27	0.27	6,000
August 11, 2026	0.27	0.27	0.27	0.27	0.27	89,500
August 10, 2026	0.28	0.27	0.27	0.28	0.27	20,500
August 07, 2026	0.25	0.26	0.26	0.26	0.25	30,500
August 06, 2026	0.3	0.3	0.3	0.3	0.3	100,000
August 04, 2026	0.28	0.27	0.27	0.28	0.25	68,500
August 03, 2026	0.32	0.28	0.28	0.32	0.28	15,500
July 31, 2026	0.28	0.33	0.33	0.33	0.25	19,500
July 30, 2026	0.33	0.33	0.33	0.33	0.33	500
July 28, 2026	0.33	0.33	0.33	0.33	0.33	1,000
July 27, 2026	0.32	0.32	0.32	0.32	0.32	11,000
July 24, 2026	0.31	0.31	0.31	0.31	0.31	20,000
July 23, 2026	0.3	0.31	0.31	0.31	0.3	4,500
July 22, 2026	0.31	0.31	0.31	0.31	0.31	4,000
July 20, 2026	0.31	0.31	0.31	0.31	0.31	1,500
July 17, 2026	0.32	0.31	0.31	0.32	0.3	11,500
July 16, 2026	0.35	0.31	0.31	0.35	0.31	198,500
July 15, 2026	0.36	0.33	0.33	0.36	0.33	16,000
July 14, 2026	0.35	0.35	0.35	0.35	0.34	69,500
July 10, 2026	0.36	0.37	0.37	0.37	0.36	125,500
July 09, 2026	0.41	0.4	0.4	0.41	0.4	53,500
July 06, 2026	0.39	0.38	0.38	0.39	0.38	2,000
July 03, 2026	0.41	0.4	0.4	0.41	0.4	6,000
July 02, 2026	0.44	0.41	0.41	0.48	0.41	253,500
June 30, 2026	0.44	0.4	0.4	0.44	0.4	145,000
June 29, 2026	0.47	0.44	0.44	0.48	0.44	118,500
June 23, 2026	0.46	0.46	0.46	0.46	0.46	3,000
June 18, 2026	0.48	0.47	0.47	0.53	0.47	89,500
June 10, 2026	0.47	0.48	0.48	0.48	0.46	14,000
June 09, 2026	0.56	0.48	0.48	0.58	0.48	201,000
June 08, 2026	0.51	0.49	0.49	0.51	0.49	117,500
June 05, 2026	0.54	0.51	0.51	0.59	0.47	107,500
June 04, 2026	0.51	0.5	0.5	0.51	0.47	39,000
June 03, 2026	0.51	0.51	0.51	0.51	0.48	32,000
June 01, 2026	0.53	0.51	0.51	0.53	0.51	106,000
May 29, 2026	0.56	0.53	0.53	0.56	0.52	87,000
May 28, 2026	0.53	0.52	0.52	0.53	0.51	7,000
May 26, 2026	0.56	0.56	0.56	0.63	0.55	216,000
May 19, 2026	0.58	0.57	0.57	0.59	0.53	165,500
May 18, 2026	0.54	0.54	0.54	0.59	0.54	162,500
May 15, 2026	0.61	0.55	0.55	0.62	0.53	129,000
May 14, 2026	0.57	0.56	0.56	0.66	0.55	460,000
May 13, 2026	0.53	0.54	0.54	0.63	0.52	450,000
May 12, 2026	0.51	0.5	0.5	0.51	0.5	2,000