New Century Healthcare Holding Co. Limited (1518.HK) HKSE

Currency In HKD

1518.HK Historical Return

If you invested $1000 in New Century Healthcare Holding Co. Limited (1518.HK) since IPO date, it would be worth $65.56 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $350, while $1000 invested 1 year ago would be worth $511.24. This corresponds to total returns of -93.44%, -65%, -48.88%, respectively, with annualized returns of -25.09%, -18.93%, -48.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1518.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	0.48	0.47	0.47	0.53	0.47	89,500
June 10, 2026	0.47	0.48	0.48	0.48	0.46	14,000
June 09, 2026	0.56	0.48	0.48	0.58	0.48	201,000
June 08, 2026	0.51	0.49	0.49	0.51	0.49	117,500
June 05, 2026	0.54	0.51	0.51	0.59	0.47	107,500
June 04, 2026	0.51	0.5	0.5	0.51	0.47	39,000
June 03, 2026	0.51	0.51	0.51	0.51	0.48	32,000
June 01, 2026	0.53	0.51	0.51	0.53	0.51	106,000
May 29, 2026	0.56	0.53	0.53	0.56	0.52	87,000
May 28, 2026	0.53	0.52	0.52	0.53	0.51	7,000
May 26, 2026	0.56	0.56	0.56	0.63	0.55	216,000
May 19, 2026	0.58	0.57	0.57	0.59	0.53	165,500
May 18, 2026	0.54	0.54	0.54	0.59	0.54	162,500
May 15, 2026	0.61	0.55	0.55	0.62	0.53	129,000
May 14, 2026	0.57	0.56	0.56	0.66	0.55	460,000
May 13, 2026	0.53	0.54	0.54	0.63	0.52	450,000
May 12, 2026	0.51	0.5	0.5	0.51	0.5	2,000
May 11, 2026	0.5	0.51	0.51	0.55	0.5	31,500
May 08, 2026	0.53	0.52	0.52	0.53	0.52	29,500
May 07, 2026	0.58	0.53	0.53	0.58	0.53	12,500
May 05, 2026	0.66	0.59	0.59	0.69	0.57	235,000
May 04, 2026	0.55	0.58	0.58	0.69	0.53	455,500
April 28, 2026	0.6	0.57	0.57	0.6	0.57	7,000
April 27, 2026	0.64	0.59	0.59	0.7	0.58	406,500
April 22, 2026	0.64	0.59	0.59	0.64	0.58	205,500
April 21, 2026	0.52	0.54	0.54	0.63	0.52	141,000
April 20, 2026	0.63	0.56	0.56	0.64	0.56	212,500
April 17, 2026	0.59	0.57	0.57	0.63	0.54	223,000
April 16, 2026	0.54	0.56	0.56	0.6	0.52	164,000
April 14, 2026	0.57	0.54	0.54	0.58	0.54	22,500
April 13, 2026	0.56	0.58	0.58	0.58	0.56	33,500
April 09, 2026	0.51	0.53	0.53	0.56	0.51	308,500
April 08, 2026	0.52	0.51	0.51	0.53	0.51	27,500
April 01, 2026	0.59	0.54	0.54	0.59	0.53	155,000
March 31, 2026	0.58	0.59	0.59	0.59	0.52	309,500
March 30, 2026	0.54	0.56	0.55	0.56	0.54	166,000
March 27, 2026	-1	-1	0.54	-1	-1	0
March 26, 2026	-1	-1	0.54	-1	-1	0
March 25, 2026	-1	-1	0.54	-1	-1	0
March 24, 2026	-1	-1	0.54	-1	-1	0
March 23, 2026	0.56	0.54	0.54	0.56	0.53	2,500
March 20, 2026	-1	-1	0.58	-1	-1	0
March 19, 2026	-1	-1	0.58	-1	-1	0
March 18, 2026	-1	-1	0.58	-1	-1	0
March 17, 2026	-1	-1	0.58	-1	-1	0
March 16, 2026	0.58	0.58	0.58	0.58	0.58	0
March 13, 2026	0.59	0.58	0.58	0.6	0.52	204,500
March 12, 2026	0.55	0.55	0.55	0.55	0.55	0
March 11, 2026	0.53	0.55	0.55	0.55	0.51	50,500
March 10, 2026	0.51	0.52	0.53	0.55	0.51	172,000
March 09, 2026	0.58	0.54	0.54	0.58	0.54	2,500
March 06, 2026	0.57	0.58	0.58	0.59	0.54	152,500
March 05, 2026	0.6	0.53	0.53	0.6	0.52	46,500
March 04, 2026	-1	-1	0.62	-1	-1	0
March 03, 2026	-1	-1	0.62	-1	-1	0
March 02, 2026	0.64	0.62	0.62	0.69	0.62	187,500
February 27, 2026	0.65	0.65	0.65	0.65	0.65	0
February 26, 2026	0.65	0.65	0.65	0.65	0.65	0
February 25, 2026	0.65	0.65	0.65	0.65	0.65	0
February 24, 2026	0.65	0.65	0.65	0.65	0.65	0