New Century Healthcare Holding Co. Limited (1518.HK) HKSE

0.54

-0.05(-8.47%)

Updated at April 01 06:09PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 01, 2026	0.59	0.54	0.54	0.59	0.53	155,000
March 31, 2026	0.58	0.59	0.59	0.59	0.52	309,500
March 30, 2026	0.54	0.56	0.56	0.56	0.54	166,000
March 23, 2026	0.56	0.54	0.54	0.56	0.53	2,500
March 16, 2026	0.58	0.58	0.58	0.58	0.58	0
March 13, 2026	0.59	0.58	0.58	0.6	0.52	204,500
March 12, 2026	0.55	0.55	0.55	0.55	0.55	0
March 11, 2026	0.53	0.55	0.55	0.55	0.51	50,500
March 10, 2026	0.51	0.52	0.52	0.55	0.51	172,000
March 09, 2026	0.58	0.54	0.54	0.58	0.54	2,500
March 06, 2026	0.57	0.58	0.58	0.59	0.54	152,500
March 05, 2026	0.6	0.53	0.53	0.6	0.52	46,500
March 02, 2026	0.64	0.62	0.62	0.69	0.62	187,500
February 27, 2026	0.65	0.65	0.65	0.65	0.65	0
February 26, 2026	0.65	0.65	0.65	0.65	0.65	0
February 25, 2026	0.65	0.65	0.65	0.65	0.65	0
February 24, 2026	0.65	0.65	0.65	0.65	0.65	0
February 23, 2026	0.65	0.65	0.65	0.65	0.65	0
February 16, 2026	0.65	0.65	0	0.65	0.65	0
February 13, 2026	0.65	0.65	0	0.65	0.65	140,000
February 12, 2026	0.65	0.65	0	0.65	0.65	29,500
February 11, 2026	0.63	0.63	0	0.63	0.63	2,500
February 10, 2026	0.63	0.63	0	0.63	0.63	0
February 09, 2026	0.63	0.63	0	0.63	0.63	13,500
February 06, 2026	0.62	0.62	0	0.62	0.62	0
February 05, 2026	0.62	0.62	0	0.62	0.62	0
February 04, 2026	0.63	0.63	0	0.63	0.63	0
February 03, 2026	0.63	0.63	0	0.63	0.63	31,500
February 02, 2026	0.62	0.62	0	0.62	0.62	0
January 30, 2026	0.62	0.62	0	0.63	0.62	47,000
January 29, 2026	0.63	0.63	0	0.63	0.63	0
January 28, 2026	0.7	0.63	0	0.7	0.63	3,000
January 27, 2026	0.68	0.65	0	0.68	0.65	30,500
January 26, 2026	0.63	0.69	0	0.7	0.63	85,500
January 23, 2026	0.69	0.7	0	0.7	0.69	14,000
January 22, 2026	0.7	0.7	0	0.7	0.7	0
January 21, 2026	0.68	0.65	0	0.68	0.64	5,000
January 20, 2026	0.7	0.7	0	0.7	0.7	0
January 19, 2026	0.69	0.69	0	0.69	0.68	2,500
January 16, 2026	0.68	0.68	0	0.68	0.68	0
January 15, 2026	0.65	0.66	0	0.66	0.65	2,500
January 14, 2026	0.7	0.64	0	0.74	0.61	51,000
January 13, 2026	0.68	0.66	0	0.69	0.66	7,000
January 12, 2026	0.66	0.66	0	0.66	0.66	0
January 09, 2026	0.66	0.66	0	0.66	0.66	0
January 08, 2026	0.65	0.66	0	0.66	0.65	32,000
January 07, 2026	0.66	0.66	0	0.66	0.66	0
January 06, 2026	0.66	0.66	0	0.66	0.66	0
January 05, 2026	0.66	0.66	0	0.66	0.66	0
January 02, 2026	0.66	0.66	0	0.66	0.66	3,000
December 31, 2025	0.66	0.66	0	0.66	0.66	1,500
December 30, 2025	0.56	0.66	0	0.66	0.56	8,490
December 29, 2025	0.52	0.63	0	0.63	0.51	39,500
December 24, 2025	0.7	0.7	0	0.7	0.7	0
December 23, 2025	0.7	0.7	0	0.7	0.7	0
December 22, 2025	0.7	0.7	0	0.7	0.7	0
December 19, 2025	0.7	0.7	0	0.7	0.7	0
December 18, 2025	0.7	0.7	0	0.7	0.7	0
December 17, 2025	0.7	0.7	0	0.7	0.7	0
December 16, 2025	0.7	0.7	0	0.7	0.7	0