Mitsui Matsushima Holdings Co., Ltd. (1518.T) JPX

1,357.00

-5(-0.37%)

Updated at April 23 03:30PM

Currency In JPY

1518.T Historical Return

If you invested ¥1000 in Mitsui Matsushima Holdings Co., Ltd. (1518.T) 10 years ago, it would be worth ¥8,859.44 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥9,271.03, while ¥1000 invested 1 year ago would be worth ¥1,676.53. This corresponds to total returns of 785.94%, 827.1%, 67.65%, respectively, with annualized returns of 24.38%, 56.07%, 67.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1518.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	1,379	1,362	1,362	1,386	1,361	187,100
April 21, 2026	1,382	1,382	1,382	1,393	1,373	229,500
April 20, 2026	1,400	1,382	1,382	1,407	1,380	204,600
April 17, 2026	1,395	1,395	1,395	1,401	1,386	164,900
April 16, 2026	1,395	1,395	1,395	1,405	1,395	197,000
April 15, 2026	1,401	1,387	1,387	1,411	1,386	191,500
April 14, 2026	1,389	1,395	1,395	1,395	1,383	168,700
April 13, 2026	1,370	1,381	1,381	1,390	1,367	193,200
April 10, 2026	1,400	1,369	1,369	1,403	1,368	178,600
April 09, 2026	1,421	1,380	1,380	1,425	1,380	235,100
April 08, 2026	1,418	1,415	1,415	1,426	1,412	178,100
April 07, 2026	1,410	1,407	1,407	1,418	1,397	154,100
April 06, 2026	1,400	1,398	1,398	1,410	1,398	120,800
April 03, 2026	1,396	1,394	1,394	1,410	1,392	178,400
April 02, 2026	1,390	1,383	1,383	1,409	1,376	222,800
April 01, 2026	1,355	1,385	1,385	1,385	1,355	253,200
March 31, 2026	1,330	1,316	1,316	1,346	1,316	384,000
March 30, 2026	1,333	1,357	1,357	1,364	1,326	387,500
March 27, 2026	1,401	1,404	1,363	1,430	1,380	467,900
March 26, 2026	1,410	1,392	1,355.23	1,414	1,384	183,700
March 25, 2026	1,415	1,404	1,363	1,417	1,399	278,300
March 24, 2026	1,395	1,389	1,348.44	1,401	1,380	235,400
March 23, 2026	1,375	1,365	1,325.14	1,382	1,347	433,400
March 19, 2026	1,425	1,395	1,354.26	1,435	1,395	262,100
March 18, 2026	1,424	1,447	1,407.66	1,448	1,424	162,500
March 17, 2026	1,408	1,402	1,361.06	1,419	1,399	158,000
March 16, 2026	1,409	1,392	1,351.35	1,416	1,381	220,400
March 13, 2026	1,379	1,406	1,364.94	1,437	1,372	326,100
March 12, 2026	1,400	1,387	1,346.5	1,402	1,371	291,800
March 11, 2026	1,416	1,407	1,365.91	1,430	1,402	242,000
March 10, 2026	1,399	1,412	1,361.06	1,420	1,392	128,600
March 09, 2026	1,350	1,367	1,327.08	1,379	1,337	548,500
March 06, 2026	1,411	1,422	1,380.47	1,434	1,402	252,900
March 05, 2026	1,420	1,409	1,367.85	1,440	1,401	288,800
March 04, 2026	1,425	1,384	1,339.7	1,425	1,345	490,800
March 03, 2026	1,510	1,458	1,415.42	1,510	1,457	240,400
March 02, 2026	1,500	1,506	1,462.02	1,521	1,475	255,800
February 27, 2026	1,471	1,512	1,476.82	1,519	1,471	242,300
February 26, 2026	1,468	1,471	1,436.77	1,484	1,463	153,600
February 25, 2026	1,500	1,469	1,434.82	1,500	1,462	277,200
February 24, 2026	1,487	1,492	1,457.28	1,504	1,471	219,700
February 20, 2026	1,514	1,487	1,452.4	1,520	1,485	216,700
February 19, 2026	1,497	1,518	1,482.68	1,518	1,488	182,700
February 18, 2026	1,495	1,491	1,456.3	1,514	1,482	230,300
February 17, 2026	1,480	1,488	1,453.37	1,512	1,471	238,000
February 16, 2026	1,478	1,490	1,455.33	1,526	1,452	483,500
February 13, 2026	1,575	1,540	1,504.16	1,593	1,537	484,500
February 12, 2026	1,542	1,572	1,535.42	1,584	1,533	333,500
February 10, 2026	1,519	1,541	1,505.14	1,552	1,515	324,700
February 09, 2026	1,516	1,515	1,479.75	1,524	1,497	271,300
February 06, 2026	1,489	1,492	1,457.28	1,496	1,464	233,900
February 05, 2026	1,484	1,498	1,463.14	1,521	1,478	346,500
February 04, 2026	1,457	1,464	1,429.93	1,477	1,448	177,000
February 03, 2026	1,413	1,443	1,409.42	1,448	1,408	212,000
February 02, 2026	1,417	1,402	1,369.38	1,447	1,400	247,300
January 30, 2026	1,420	1,425	1,391.84	1,432	1,414	140,800
January 29, 2026	1,417	1,420	1,386.96	1,428	1,392	246,100
January 28, 2026	1,415	1,409	1,376.21	1,417	1,404	146,700
January 27, 2026	1,418	1,424	1,390.86	1,433	1,406	214,100
January 26, 2026	1,450	1,424	1,390.86	1,452	1,418	258,500