Mitsui Matsushima Holdings Co., Ltd. (1518.T) JPX

Currency In JPY

1518.T Historical Return

If you invested ¥1000 in Mitsui Matsushima Holdings Co., Ltd. (1518.T) 10 years ago, it would be worth ¥16,592.78 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥12,094.72, while ¥1000 invested 1 year ago would be worth ¥1,866.35. This corresponds to total returns of 1,559.28%, 1,109.47%, 86.64%, respectively, with annualized returns of 32.41%, 64.63%, 86.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1518.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,242	2,283	2,283	2,290	2,239	288,700
August 20, 2026	2,253	2,241	2,241	2,270	2,229	486,700
August 19, 2026	2,285	2,248	2,248	2,285	2,231	629,900
August 18, 2026	2,298	2,293	2,293	2,318	2,288	389,200
August 17, 2026	2,351	2,310	2,310	2,352	2,298	427,800
August 14, 2026	2,301	2,349	2,349	2,354	2,286	381,100
August 13, 2026	2,317	2,311	2,311	2,339	2,301	282,900
August 12, 2026	2,298	2,313	2,313	2,363	2,289	436,100
August 10, 2026	2,305	2,288	2,288	2,345	2,281	498,700
August 07, 2026	2,273	2,285	2,285	2,297	2,260	320,400
August 06, 2026	2,280	2,280	2,280	2,291	2,249	336,800
August 05, 2026	2,292	2,293	2,293	2,302	2,280	270,300
August 04, 2026	2,323	2,282	2,282	2,330	2,263	479,300
August 03, 2026	2,325	2,312	2,312	2,325	2,245	776,200
July 31, 2026	2,311	2,326	2,326	2,365	2,288	622,500
July 30, 2026	2,353	2,295	2,295	2,376	2,288	558,800
July 29, 2026	2,312	2,349	2,349	2,397	2,289	813,900
July 28, 2026	2,375	2,312	2,312	2,379	2,257	1.16M
July 27, 2026	2,240	2,381	2,381	2,403	2,207	2.31M
July 24, 2026	2,199	2,241	2,241	2,273	2,185	3.84M
July 23, 2026	1,953	1,953	1,953	1,953	1,953	79,200
July 22, 2026	1,561	1,553	1,553	1,577	1,553	105,500
July 21, 2026	1,519	1,554	1,554	1,564	1,519	118,200
July 17, 2026	1,548	1,513	1,513	1,554	1,492	218,100
July 16, 2026	1,556	1,548	1,548	1,564	1,542	85,400
July 15, 2026	1,562	1,561	1,561	1,573	1,556	71,500
July 14, 2026	1,537	1,550	1,550	1,558	1,530	149,700
July 13, 2026	1,569	1,537	1,537	1,579	1,532	114,900
July 10, 2026	1,564	1,554	1,554	1,566	1,548	108,700
July 09, 2026	1,543	1,547	1,547	1,564	1,535	117,100
July 08, 2026	1,558	1,543	1,543	1,574	1,538	113,500
July 07, 2026	1,568	1,558	1,558	1,572	1,536	150,200
July 06, 2026	1,568	1,557	1,557	1,586	1,553	157,100
July 03, 2026	1,559	1,552	1,552	1,571	1,543	175,700
July 02, 2026	1,530	1,550	1,550	1,558	1,520	212,200
July 01, 2026	1,499	1,516	1,516	1,537	1,491	188,400
June 30, 2026	1,512	1,495	1,495	1,514	1,494	126,400
June 29, 2026	1,503	1,512	1,512	1,514	1,486	171,100
June 26, 2026	1,504	1,498	1,498	1,513	1,493	205,400
June 25, 2026	1,500	1,504	1,504	1,508	1,490	164,300
June 24, 2026	1,494	1,489	1,489	1,508	1,467	199,700
June 23, 2026	1,490	1,485	1,485	1,511	1,475	222,800
June 22, 2026	1,496	1,493	1,493	1,512	1,486	131,700
June 19, 2026	1,491	1,496	1,496	1,513	1,486	199,600
June 18, 2026	1,466	1,480	1,480	1,513	1,465	184,500
June 17, 2026	1,472	1,469	1,469	1,500	1,457	141,400
June 16, 2026	1,507	1,476	1,476	1,507	1,475	149,000
June 15, 2026	1,503	1,502	1,502	1,515	1,481	227,700
June 12, 2026	1,474	1,487	1,487	1,515	1,463	317,400
June 11, 2026	1,432	1,461	1,461	1,461	1,427	202,200
June 10, 2026	1,413	1,432	1,432	1,451	1,408	310,200
June 09, 2026	1,415	1,412	1,412	1,422	1,389	188,600
June 08, 2026	1,385	1,402	1,402	1,410	1,377	299,200
June 05, 2026	1,391	1,406	1,406	1,406	1,379	193,000
June 04, 2026	1,414	1,382	1,382	1,416	1,380	183,600
June 03, 2026	1,415	1,421	1,421	1,432	1,397	152,500
June 02, 2026	1,396	1,412	1,412	1,421	1,367	224,100
June 01, 2026	1,457	1,399	1,399	1,457	1,389	307,300
May 29, 2026	1,448	1,460	1,460	1,474	1,440	332,400
May 28, 2026	1,431	1,439	1,439	1,449	1,409	260,500