Mitsui Matsushima Holdings Co., Ltd. (1518.T) JPX

Currency In JPY

AD

1518.T Historical Return

If you invested ¥1000 in Mitsui Matsushima Holdings Co., Ltd. (1518.T) 10 years ago, it would be worth ¥13,764.34 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥9,382.06, while ¥1000 invested 1 year ago would be worth ¥1,804.76. This corresponds to total returns of 1,276.43%, 838.21%, 80.48%, respectively, with annualized returns of 29.97%, 56.52%, 80.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1518.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,2602,2442,2442,2692,235212,100
September 30, 20262,2202,2632,2632,2812,212431,100
September 29, 20262,2302,2172,2172,2492,208430,400
September 28, 20262,3002,2632,2632,3002,263897,000
September 25, 20262,2902,3002,3002,3012,276361,600
September 24, 20262,2932,2802,2802,3032,272398,300
September 18, 20262,2952,2962,2962,2992,258370,800
September 17, 20262,2802,2852,2852,3012,270247,900
September 16, 20262,2212,2752,2752,2752,221269,700
September 15, 20262,2312,2232,2232,2352,217236,200
September 11, 20262,2502,2232,2232,2542,216715,400
September 10, 20262,2742,2752,2752,2882,265233,600
September 09, 20262,2902,2832,2832,2952,274263,500
September 08, 20262,2952,2912,2912,3142,281260,600
September 07, 20262,2942,3012,3012,3142,290229,600
September 04, 20262,3042,2892,2892,3172,277355,000
September 03, 20262,3022,3102,3102,3292,288332,700
September 02, 20262,3682,2982,2982,3682,298556,900
September 01, 20262,3802,3742,3742,3852,360248,200
August 31, 20262,3622,3812,3812,3942,344333,900
August 28, 20262,3242,3622,3622,3702,324401,400
August 27, 20262,3122,3182,3182,3332,307281,100
August 26, 20262,2802,3082,3082,3242,271299,700
August 25, 20262,2732,2792,2792,2962,266259,300
August 24, 20262,3002,2792,2792,3212,279422,100
August 21, 20262,2422,2832,2832,2902,239288,700
August 20, 20262,2532,2412,2412,2702,229486,700
August 19, 20262,2852,2482,2482,2852,231629,900
August 18, 20262,2982,2932,2932,3182,288389,200
August 17, 20262,3512,3102,3102,3522,298427,800
August 14, 20262,3012,3492,3492,3542,286381,100
August 13, 20262,3172,3112,3112,3392,301282,900
August 12, 20262,2982,3132,3132,3632,289436,100
August 10, 20262,3052,2882,2882,3452,281498,700
August 07, 20262,2732,2852,2852,2972,260320,400
August 06, 20262,2802,2802,2802,2912,249336,800
August 05, 20262,2922,2932,2932,3022,280270,300
August 04, 20262,3232,2822,2822,3302,263479,300
August 03, 20262,3252,3122,3122,3252,245776,200
July 31, 20262,3112,3262,3262,3652,288622,500
July 30, 20262,3532,2952,2952,3762,288558,800
July 29, 20262,3122,3492,3492,3972,289813,900
July 28, 20262,3752,3122,3122,3792,2571.16M
July 27, 20262,2402,3812,3812,4032,2072.31M
July 24, 20262,1992,2412,2412,2732,1853.84M
July 23, 20261,9531,9531,9531,9531,95379,200
July 22, 20261,5611,5531,5531,5771,553105,500
July 21, 20261,5191,5541,5541,5641,519118,200
July 17, 20261,5481,5131,5131,5541,492218,100
July 16, 20261,5561,5481,5481,5641,54285,400
July 15, 20261,5621,5611,5611,5731,55671,500
July 14, 20261,5371,5501,5501,5581,530149,700
July 13, 20261,5691,5371,5371,5791,532114,900
July 10, 20261,5641,5541,5541,5661,548108,700
July 09, 20261,5431,5471,5471,5641,535117,100
July 08, 20261,5581,5431,5431,5741,538113,500
July 07, 20261,5681,5581,5581,5721,536150,200
July 06, 20261,5681,5571,5571,5861,553157,100
July 03, 20261,5591,5521,5521,5711,543175,700
July 02, 20261,5301,5501,5501,5581,520212,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved