Mitsui Matsushima Holdings Co., Ltd. (1518.T) JPX

1,412.00

+13(+0.93%)

Updated at June 02 03:30PM

Currency In JPY

1518.T Historical Return

If you invested ¥1000 in Mitsui Matsushima Holdings Co., Ltd. (1518.T) 10 years ago, it would be worth ¥10,664.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥9,257.8, while ¥1000 invested 1 year ago would be worth ¥1,527.1. This corresponds to total returns of 966.47%, 825.78%, 52.71%, respectively, with annualized returns of 26.69%, 56.03%, 52.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1518.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,396	1,412	1,412	1,421	1,367	224,100
June 01, 2026	1,457	1,399	1,399	1,457	1,389	307,300
May 29, 2026	1,448	1,460	1,460	1,474	1,440	332,400
May 28, 2026	1,431	1,439	1,439	1,449	1,409	260,500
May 27, 2026	1,452	1,431	1,431	1,455	1,415	242,600
May 26, 2026	1,412	1,437	1,437	1,449	1,400	318,900
May 25, 2026	1,408	1,413	1,413	1,419	1,400	134,900
May 22, 2026	1,414	1,397	1,397	1,414	1,383	201,000
May 21, 2026	1,399	1,413	1,413	1,423	1,397	230,200
May 20, 2026	1,400	1,392	1,392	1,400	1,373	283,700
May 19, 2026	1,380	1,407	1,407	1,407	1,380	328,600
May 18, 2026	1,400	1,386	1,386	1,404	1,380	304,500
May 15, 2026	1,366	1,405	1,405	1,411	1,360	414,900
May 14, 2026	1,428	1,347	1,347	1,434	1,344	655,400
May 13, 2026	1,371	1,403	1,403	1,408	1,370	344,300
May 12, 2026	1,385	1,371	1,371	1,392	1,365	224,100
May 11, 2026	1,370	1,376	1,376	1,395	1,368	238,300
May 08, 2026	1,351	1,364	1,364	1,364	1,331	257,700
May 07, 2026	1,360	1,352	1,352	1,374	1,352	257,000
May 01, 2026	1,355	1,353	1,353	1,365	1,342	205,800
April 30, 2026	1,375	1,355	1,355	1,379	1,345	242,900
April 28, 2026	1,351	1,387	1,387	1,387	1,351	270,800
April 27, 2026	1,333	1,351	1,351	1,352	1,327	233,600
April 24, 2026	1,355	1,341	1,341	1,372	1,341	208,900
April 23, 2026	1,360	1,357	1,357	1,365	1,343	246,200
April 22, 2026	1,379	1,362	1,362	1,386	1,361	187,100
April 21, 2026	1,382	1,382	1,382	1,393	1,373	229,500
April 20, 2026	1,400	1,382	1,382	1,407	1,380	204,600
April 17, 2026	1,395	1,395	1,395	1,401	1,386	164,900
April 16, 2026	1,395	1,395	1,395	1,405	1,395	197,000
April 15, 2026	1,401	1,387	1,387	1,411	1,386	191,500
April 14, 2026	1,389	1,395	1,395	1,395	1,383	168,700
April 13, 2026	1,370	1,381	1,381	1,390	1,367	193,200
April 10, 2026	1,400	1,369	1,369	1,403	1,368	178,600
April 09, 2026	1,421	1,380	1,380	1,425	1,380	235,100
April 08, 2026	1,418	1,415	1,415	1,426	1,412	178,100
April 07, 2026	1,410	1,407	1,407	1,418	1,397	154,100
April 06, 2026	1,400	1,398	1,398	1,410	1,398	120,800
April 03, 2026	1,396	1,394	1,394	1,410	1,392	178,400
April 02, 2026	1,390	1,383	1,383	1,409	1,376	222,800
April 01, 2026	1,355	1,385	1,385	1,385	1,355	253,200
March 31, 2026	1,330	1,316	1,316	1,346	1,316	384,000
March 30, 2026	1,333	1,357	1,357	1,364	1,326	387,500
March 27, 2026	1,401	1,404	1,363	1,430	1,380	467,900
March 26, 2026	1,410	1,392	1,355.23	1,414	1,384	183,700
March 25, 2026	1,415	1,404	1,363	1,417	1,399	278,300
March 24, 2026	1,395	1,389	1,348.44	1,401	1,380	235,400
March 23, 2026	1,375	1,365	1,325.14	1,382	1,347	433,400
March 19, 2026	1,425	1,395	1,354.26	1,435	1,395	262,100
March 18, 2026	1,424	1,447	1,407.66	1,448	1,424	162,500
March 17, 2026	1,408	1,402	1,361.06	1,419	1,399	158,000
March 16, 2026	1,409	1,392	1,351.35	1,416	1,381	220,400
March 13, 2026	1,379	1,406	1,364.94	1,437	1,372	326,100
March 12, 2026	1,400	1,387	1,346.5	1,402	1,371	291,800
March 11, 2026	1,416	1,407	1,365.91	1,430	1,402	242,000
March 10, 2026	1,399	1,412	1,361.06	1,420	1,392	128,600
March 09, 2026	1,350	1,367	1,327.08	1,379	1,337	548,500
March 06, 2026	1,411	1,422	1,380.47	1,434	1,402	252,900
March 05, 2026	1,420	1,409	1,367.85	1,440	1,401	288,800
March 04, 2026	1,425	1,384	1,339.7	1,425	1,345	490,800