Mitsui Matsushima Holdings Co., Ltd. (1518.T) JPX

Currency In JPY

AD

1518.T Historical Return

If you invested ¥1000 in Mitsui Matsushima Holdings Co., Ltd. (1518.T) 10 years ago, it would be worth ¥14,018.57 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥9,608.04, while ¥1000 invested 1 year ago would be worth ¥1,710.8. This corresponds to total returns of 1,301.86%, 860.8%, 71.08%, respectively, with annualized returns of 30.2%, 57.19%, 71.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1518.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,1962,1772,1772,2092,170355,300
November 09, 20262,1602,1462,1462,2052,146336,300
November 06, 20262,0812,1292,1292,1542,081541,500
November 05, 20262,2342,2132,2132,2432,201361,600
November 04, 20262,2602,2062,2062,2682,179409,000
November 02, 20262,2442,2462,2462,2632,230183,000
October 30, 20262,2332,2472,2472,2482,210241,100
October 29, 20262,2152,2252,2252,2252,209236,400
October 28, 20262,2682,2122,2122,2682,212222,100
October 27, 20262,2612,2502,2502,2662,248183,200
October 26, 20262,2252,2422,2422,2502,220197,700
October 23, 20262,2002,2172,2172,3002,178417,100
October 22, 20262,2382,2002,2002,2402,196384,900
October 21, 20262,2672,2372,2372,2672,229191,700
October 20, 20262,2702,2302,2302,2802,226259,400
October 19, 20262,2852,2802,2802,2862,258147,900
October 16, 20262,2752,2882,2882,2932,275212,200
October 15, 20262,2682,2582,2582,2782,241575,400
October 14, 20262,2752,2902,2902,2942,272257,400
October 13, 20262,2752,2752,2752,2872,258208,900
October 09, 20262,2642,2752,2752,2782,251297,900
October 08, 20262,2552,2572,2572,2572,227257,300
October 07, 20262,2282,2752,2752,2832,228359,600
October 06, 20262,2322,2422,2422,2452,226147,000
October 05, 20262,2122,2312,2312,2352,206207,000
October 02, 20262,2402,2072,2072,2442,206257,100
October 01, 20262,2602,2442,2442,2692,235212,100
September 30, 20262,2202,2632,2632,2812,212431,100
September 29, 20262,2302,2172,2172,2492,208430,400
September 28, 20262,3002,2632,2632,3002,263897,000
September 25, 20262,2902,3002,3002,3012,276361,600
September 24, 20262,2932,2802,2802,3032,272398,300
September 18, 20262,2952,2962,2962,2992,258370,800
September 17, 20262,2802,2852,2852,3012,270247,900
September 16, 20262,2212,2752,2752,2752,221269,700
September 15, 20262,2312,2232,2232,2352,217236,200
September 11, 20262,2502,2232,2232,2542,216715,400
September 10, 20262,2742,2752,2752,2882,265233,600
September 09, 20262,2902,2832,2832,2952,274263,500
September 08, 20262,2952,2912,2912,3142,281260,600
September 07, 20262,2942,3012,3012,3142,290229,600
September 04, 20262,3042,2892,2892,3172,277355,000
September 03, 20262,3022,3102,3102,3292,288332,700
September 02, 20262,3682,2982,2982,3682,298556,900
September 01, 20262,3802,3742,3742,3852,360248,200
August 31, 20262,3622,3812,3812,3942,344333,900
August 28, 20262,3242,3622,3622,3702,324401,400
August 27, 20262,3122,3182,3182,3332,307281,100
August 26, 20262,2802,3082,3082,3242,271299,700
August 25, 20262,2732,2792,2792,2962,266259,300
August 24, 20262,3002,2792,2792,3212,279422,100
August 21, 20262,2422,2832,2832,2902,239288,700
August 20, 20262,2532,2412,2412,2702,229486,700
August 19, 20262,2852,2482,2482,2852,231629,900
August 18, 20262,2982,2932,2932,3182,288389,200
August 17, 20262,3512,3102,3102,3522,298427,800
August 14, 20262,3012,3492,3492,3542,286381,100
August 13, 20262,3172,3112,3112,3392,301282,900
August 12, 20262,2982,3132,3132,3632,289436,100
August 10, 20262,3052,2882,2882,3452,281498,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved