Mitsui Matsushima Holdings Co., Ltd. (1518.T) JPX

Currency In JPY

AD

1518.T Historical Return

If you invested ¥1000 in Mitsui Matsushima Holdings Co., Ltd. (1518.T) 10 years ago, it would be worth ¥18,473.51 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥14,792.67, while ¥1000 invested 1 year ago would be worth ¥2,008.72. This corresponds to total returns of 1,747.35%, 1,379.27%, 100.87%, respectively, with annualized returns of 33.84%, 71.35%, 100.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1518.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,3112,3262,3262,3652,288622,500
July 30, 20262,3532,2952,2952,3762,288558,800
July 29, 20262,3122,3492,3492,3972,289813,900
July 28, 20262,3752,3122,3122,3792,2571.16M
July 27, 20262,2402,3812,3812,4032,2072.31M
July 24, 20262,1992,2412,2412,2732,1853.84M
July 23, 20261,9531,9531,9531,9531,95379,200
July 22, 20261,5611,5531,5531,5771,553105,500
July 21, 20261,5191,5541,5541,5641,519118,200
July 17, 20261,5481,5131,5131,5541,492218,100
July 16, 20261,5561,5481,5481,5641,54285,400
July 15, 20261,5621,5611,5611,5731,55671,500
July 14, 20261,5371,5501,5501,5581,530149,700
July 13, 20261,5691,5371,5371,5791,532114,900
July 10, 20261,5641,5541,5541,5661,548108,700
July 09, 20261,5431,5471,5471,5641,535117,100
July 08, 20261,5581,5431,5431,5741,538113,500
July 07, 20261,5681,5581,5581,5721,536150,200
July 06, 20261,5681,5571,5571,5861,553157,100
July 03, 20261,5591,5521,5521,5711,543175,700
July 02, 20261,5301,5501,5501,5581,520212,200
July 01, 20261,4991,5161,5161,5371,491188,400
June 30, 20261,5121,4951,4951,5141,494126,400
June 29, 20261,5031,5121,5121,5141,486171,100
June 26, 20261,5041,4981,4981,5131,493205,400
June 25, 20261,5001,5041,5041,5081,490164,300
June 24, 20261,4941,4891,4891,5081,467199,700
June 23, 20261,4901,4851,4851,5111,475222,800
June 22, 20261,4961,4931,4931,5121,486131,700
June 19, 20261,4911,4961,4961,5131,486199,600
June 18, 20261,4661,4801,4801,5131,465184,500
June 17, 20261,4721,4691,4691,5001,457141,400
June 16, 20261,5071,4761,4761,5071,475149,000
June 15, 20261,5031,5021,5021,5151,481227,700
June 12, 20261,4741,4871,4871,5151,463317,400
June 11, 20261,4321,4611,4611,4611,427202,200
June 10, 20261,4131,4321,4321,4511,408310,200
June 09, 20261,4151,4121,4121,4221,389188,600
June 08, 20261,3851,4021,4021,4101,377299,200
June 05, 20261,3911,4061,4061,4061,379193,000
June 04, 20261,4141,3821,3821,4161,380183,600
June 03, 20261,4151,4211,4211,4321,397152,500
June 02, 20261,3961,4121,4121,4211,367224,100
June 01, 20261,4571,3991,3991,4571,389307,300
May 29, 20261,4481,4601,4601,4741,440332,400
May 28, 20261,4311,4391,4391,4491,409260,500
May 27, 20261,4521,4311,4311,4551,415242,600
May 26, 20261,4121,4371,4371,4491,400318,900
May 25, 20261,4081,4131,4131,4191,400134,900
May 22, 20261,4141,3971,3971,4141,383201,000
May 21, 20261,3991,4131,4131,4231,397230,200
May 20, 20261,4001,3921,3921,4001,373283,700
May 19, 20261,3801,4071,4071,4071,380328,600
May 18, 20261,4001,3861,3861,4041,380304,500
May 15, 20261,3661,4051,4051,4111,360414,900
May 14, 20261,4281,3471,3471,4341,344655,400
May 13, 20261,3711,4031,4031,4081,370344,300
May 12, 20261,3851,3711,3711,3921,365224,100
May 11, 20261,3701,3761,3761,3951,368238,300
May 08, 20261,3511,3641,3641,3641,331257,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved