Mitsui Matsushima Holdings Co., Ltd. (1518.T) JPX

Currency In JPY

1518.T Historical Return

If you invested ¥1000 in Mitsui Matsushima Holdings Co., Ltd. (1518.T) 10 years ago, it would be worth ¥13,723.91 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,767.96, while ¥1000 invested 1 year ago would be worth ¥1,704.32. This corresponds to total returns of 1,272.39%, 776.8%, 70.43%, respectively, with annualized returns of 29.94%, 54.34%, 70.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1518.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2,267	2,237	2,237	2,267	2,229	191,700
October 20, 2026	2,270	2,230	2,230	2,280	2,226	259,400
October 19, 2026	2,285	2,280	2,280	2,286	2,258	147,900
October 16, 2026	2,275	2,288	2,288	2,293	2,275	212,200
October 15, 2026	2,268	2,258	2,258	2,278	2,241	575,400
October 14, 2026	2,275	2,290	2,290	2,294	2,272	257,400
October 13, 2026	2,275	2,275	2,275	2,287	2,258	208,900
October 09, 2026	2,264	2,275	2,275	2,278	2,251	297,900
October 08, 2026	2,255	2,257	2,257	2,257	2,227	257,300
October 07, 2026	2,228	2,275	2,275	2,283	2,228	359,600
October 06, 2026	2,232	2,242	2,242	2,245	2,226	147,000
October 05, 2026	2,212	2,231	2,231	2,235	2,206	207,000
October 02, 2026	2,240	2,207	2,207	2,244	2,206	257,100
October 01, 2026	2,260	2,244	2,244	2,269	2,235	212,100
September 30, 2026	2,220	2,263	2,263	2,281	2,212	431,100
September 29, 2026	2,230	2,217	2,217	2,249	2,208	430,400
September 28, 2026	2,300	2,263	2,263	2,300	2,263	897,000
September 25, 2026	2,290	2,300	2,300	2,301	2,276	361,600
September 24, 2026	2,293	2,280	2,280	2,303	2,272	398,300
September 18, 2026	2,295	2,296	2,296	2,299	2,258	370,800
September 17, 2026	2,280	2,285	2,285	2,301	2,270	247,900
September 16, 2026	2,221	2,275	2,275	2,275	2,221	269,700
September 15, 2026	2,231	2,223	2,223	2,235	2,217	236,200
September 11, 2026	2,250	2,223	2,223	2,254	2,216	715,400
September 10, 2026	2,274	2,275	2,275	2,288	2,265	233,600
September 09, 2026	2,290	2,283	2,283	2,295	2,274	263,500
September 08, 2026	2,295	2,291	2,291	2,314	2,281	260,600
September 07, 2026	2,294	2,301	2,301	2,314	2,290	229,600
September 04, 2026	2,304	2,289	2,289	2,317	2,277	355,000
September 03, 2026	2,302	2,310	2,310	2,329	2,288	332,700
September 02, 2026	2,368	2,298	2,298	2,368	2,298	556,900
September 01, 2026	2,380	2,374	2,374	2,385	2,360	248,200
August 31, 2026	2,362	2,381	2,381	2,394	2,344	333,900
August 28, 2026	2,324	2,362	2,362	2,370	2,324	401,400
August 27, 2026	2,312	2,318	2,318	2,333	2,307	281,100
August 26, 2026	2,280	2,308	2,308	2,324	2,271	299,700
August 25, 2026	2,273	2,279	2,279	2,296	2,266	259,300
August 24, 2026	2,300	2,279	2,279	2,321	2,279	422,100
August 21, 2026	2,242	2,283	2,283	2,290	2,239	288,700
August 20, 2026	2,253	2,241	2,241	2,270	2,229	486,700
August 19, 2026	2,285	2,248	2,248	2,285	2,231	629,900
August 18, 2026	2,298	2,293	2,293	2,318	2,288	389,200
August 17, 2026	2,351	2,310	2,310	2,352	2,298	427,800
August 14, 2026	2,301	2,349	2,349	2,354	2,286	381,100
August 13, 2026	2,317	2,311	2,311	2,339	2,301	282,900
August 12, 2026	2,298	2,313	2,313	2,363	2,289	436,100
August 10, 2026	2,305	2,288	2,288	2,345	2,281	498,700
August 07, 2026	2,273	2,285	2,285	2,297	2,260	320,400
August 06, 2026	2,280	2,280	2,280	2,291	2,249	336,800
August 05, 2026	2,292	2,293	2,293	2,302	2,280	270,300
August 04, 2026	2,323	2,282	2,282	2,330	2,263	479,300
August 03, 2026	2,325	2,312	2,312	2,325	2,245	776,200
July 31, 2026	2,311	2,326	2,326	2,365	2,288	622,500
July 30, 2026	2,353	2,295	2,295	2,376	2,288	558,800
July 29, 2026	2,312	2,349	2,349	2,397	2,289	813,900
July 28, 2026	2,375	2,312	2,312	2,379	2,257	1.16M
July 27, 2026	2,240	2,381	2,381	2,403	2,207	2.31M
July 24, 2026	2,199	2,241	2,241	2,273	2,185	3.84M
July 23, 2026	1,953	1,953	1,953	1,953	1,953	79,200
July 22, 2026	1,561	1,553	1,553	1,577	1,553	105,500