Mitsui Matsushima Holdings Co., Ltd. (1518.T) JPX

1,360.00

-24(-1.73%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20251,3801,3601,3601,3811,352152,900
December 04, 20251,3411,3841,3841,3911,339292,400
December 03, 20251,3651,3381,3381,3691,335243,300
December 02, 20251,3821,3811,3811,4101,357382,800
December 01, 20251,3691,3761,3761,3851,356274,200
November 28, 20251,3561,3581,3581,3631,349139,500
November 27, 20251,3711,3531,3531,3731,352217,300
November 26, 20251,3561,3691,3691,3731,350212,500
November 25, 20251,3301,3491,3491,3551,319256,700
November 21, 20251,3001,3301,3301,3421,300312,100
November 20, 20251,2921,3131,3131,3261,290275,000
November 19, 20251,2821,2771,2771,3021,266297,000
November 18, 20251,2911,2761,2761,3131,276341,500
November 17, 20251,3031,2991,2991,3061,289250,800
November 14, 20251,2941,3021,3021,3221,287289,000
November 13, 20251,3501,3131,3131,3511,312270,800
November 12, 20251,3101,3491,3491,3561,306314,500
November 11, 20251,3341,3101,3101,3591,310420,700
November 10, 20251,4101,3531,3531,4491,335989,900
November 07, 20251,2771,2971,2971,3041,275645,100
November 06, 20251,2801,2831,2831,3031,274354,500
November 05, 20251,3031,2861,2861,3031,245370,500
November 04, 20251,2971,3061,3061,3241,290304,300
October 31, 20251,2971,2971,2971,3071,287380,700
October 30, 20251,2851,2891,2891,3091,2853.19M
October 29, 20251,3141,2851,2851,3251,279374,700
October 28, 20251,3451,3011,3011,3451,292416,100
October 27, 20251,3471,3491,3491,3501,326297,400
October 24, 20251,3381,3341,3341,3461,325225,600
October 23, 20251,3111,3371,3371,3431,303225,200
October 22, 20251,3001,3271,3271,3381,299315,800
October 21, 20251,3191,2951,2951,3261,288346,100
October 20, 20251,3141,3301,3301,3301,301192,700
October 17, 20251,3001,3001,3001,3131,289192,800
October 16, 20251,3001,3151,3151,3171,297199,800
October 15, 20251,3121,3201,3201,3201,299181,300
October 14, 20251,2981,2921,2921,3071,277382,000
October 10, 20251,3351,3131,3131,3451,303257,000
October 09, 20251,3351,3491,3491,3741,321357,100
October 08, 20251,3231,3471,3471,3611,321386,000
October 07, 20251,3351,3231,3231,3521,317278,000
October 06, 20251,3591,3351,3351,3641,305391,600
October 03, 20251,2731,3341,3341,3341,267335,600
October 02, 20251,3431,2731,2731,3521,273649,100
October 01, 20251,4581,3541,3541,4731,342554,800
September 30, 20251,3971,4861,4861,6001,3631.3M
September 29, 20251,3331,3971,3971,3971,299450,200
September 26, 20251,3361,3561,3331,3561,3261.33M
September 25, 20251,3421,3321,309.411,3441,332852,500
September 24, 20251,3481,3361,313.341,3521,3261.17M
September 22, 20251,3181,3441,321.21,3481,318697,500
September 19, 20251,3121,3181,295.641,3261,2961.04M
September 18, 20251,3241,3121,289.751,3241,300872,500
September 17, 20251,3441,3241,301.541,3501,3121.15M
September 16, 20251,3521,3441,321.21,3581,340947,500
September 12, 20251,3821,3581,334.971,3881,3581.3M
September 11, 20251,3961,3721,348.731,4101,3682.07M
September 10, 20251,3661,3861,362.491,3941,3521.52M
September 09, 20251,3321,3621,338.91,3721,3322.08M
September 08, 20251,3281,3241,301.541,3401,316960,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved