Mitsui Matsushima Holdings Co., Ltd. (1518.T) JPX

1,412.00

+13(+0.93%)

Updated at June 02 03:30PM

Currency In JPY

1518.T Historical Return

If you invested ¥1000 in Mitsui Matsushima Holdings Co., Ltd. (1518.T) 10 years ago, it would be worth ¥10,664.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥9,257.8, while ¥1000 invested 1 year ago would be worth ¥1,527.1. This corresponds to total returns of 966.47%, 825.78%, 52.71%, respectively, with annualized returns of 26.69%, 56.03%, 52.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1518.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,3961,4121,4121,4211,367224,100
June 01, 20261,4571,3991,3991,4571,389307,300
May 29, 20261,4481,4601,4601,4741,440332,400
May 28, 20261,4311,4391,4391,4491,409260,500
May 27, 20261,4521,4311,4311,4551,415242,600
May 26, 20261,4121,4371,4371,4491,400318,900
May 25, 20261,4081,4131,4131,4191,400134,900
May 22, 20261,4141,3971,3971,4141,383201,000
May 21, 20261,3991,4131,4131,4231,397230,200
May 20, 20261,4001,3921,3921,4001,373283,700
May 19, 20261,3801,4071,4071,4071,380328,600
May 18, 20261,4001,3861,3861,4041,380304,500
May 15, 20261,3661,4051,4051,4111,360414,900
May 14, 20261,4281,3471,3471,4341,344655,400
May 13, 20261,3711,4031,4031,4081,370344,300
May 12, 20261,3851,3711,3711,3921,365224,100
May 11, 20261,3701,3761,3761,3951,368238,300
May 08, 20261,3511,3641,3641,3641,331257,700
May 07, 20261,3601,3521,3521,3741,352257,000
May 01, 20261,3551,3531,3531,3651,342205,800
April 30, 20261,3751,3551,3551,3791,345242,900
April 28, 20261,3511,3871,3871,3871,351270,800
April 27, 20261,3331,3511,3511,3521,327233,600
April 24, 20261,3551,3411,3411,3721,341208,900
April 23, 20261,3601,3571,3571,3651,343246,200
April 22, 20261,3791,3621,3621,3861,361187,100
April 21, 20261,3821,3821,3821,3931,373229,500
April 20, 20261,4001,3821,3821,4071,380204,600
April 17, 20261,3951,3951,3951,4011,386164,900
April 16, 20261,3951,3951,3951,4051,395197,000
April 15, 20261,4011,3871,3871,4111,386191,500
April 14, 20261,3891,3951,3951,3951,383168,700
April 13, 20261,3701,3811,3811,3901,367193,200
April 10, 20261,4001,3691,3691,4031,368178,600
April 09, 20261,4211,3801,3801,4251,380235,100
April 08, 20261,4181,4151,4151,4261,412178,100
April 07, 20261,4101,4071,4071,4181,397154,100
April 06, 20261,4001,3981,3981,4101,398120,800
April 03, 20261,3961,3941,3941,4101,392178,400
April 02, 20261,3901,3831,3831,4091,376222,800
April 01, 20261,3551,3851,3851,3851,355253,200
March 31, 20261,3301,3161,3161,3461,316384,000
March 30, 20261,3331,3571,3571,3641,326387,500
March 27, 20261,4011,4041,3631,4301,380467,900
March 26, 20261,4101,3921,355.231,4141,384183,700
March 25, 20261,4151,4041,3631,4171,399278,300
March 24, 20261,3951,3891,348.441,4011,380235,400
March 23, 20261,3751,3651,325.141,3821,347433,400
March 19, 20261,4251,3951,354.261,4351,395262,100
March 18, 20261,4241,4471,407.661,4481,424162,500
March 17, 20261,4081,4021,361.061,4191,399158,000
March 16, 20261,4091,3921,351.351,4161,381220,400
March 13, 20261,3791,4061,364.941,4371,372326,100
March 12, 20261,4001,3871,346.51,4021,371291,800
March 11, 20261,4161,4071,365.911,4301,402242,000
March 10, 20261,3991,4121,361.061,4201,392128,600
March 09, 20261,3501,3671,327.081,3791,337548,500
March 06, 20261,4111,4221,380.471,4341,402252,900
March 05, 20261,4201,4091,367.851,4401,401288,800
March 04, 20261,4251,3841,339.71,4251,345490,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved