Fortune Electric Co., Ltd. (1519.TW) TAI
921.00
-1(-0.11%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
921.00
-1(-0.11%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 902 | 921 | 921 | 929 | 902 | 2.06M |
| March 12, 2026 | 926 | 922 | 922 | 952 | 920 | 2.76M |
| March 11, 2026 | 937 | 932 | 932 | 948 | 928 | 3.13M |
| March 10, 2026 | 910 | 919 | 919 | 937 | 905 | 2.26M |
| March 09, 2026 | 850 | 871 | 871 | 883 | 846 | 4.65M |
| March 06, 2026 | 940 | 926 | 926 | 956 | 910 | 5.45M |
| March 05, 2026 | 959 | 951 | 951 | 975 | 924 | 3.1M |
| March 04, 2026 | 960 | 911 | 911 | 975 | 904 | 51,000 |
| March 03, 2026 | 1,035 | 985 | 985 | 1,050 | 984 | 4.12M |
| March 02, 2026 | 1,035 | 1,030 | 1,030 | 1,070 | 1,020 | 3.78M |
| February 26, 2026 | 1,080 | 1,070 | 1,070 | 1,115 | 997 | 10.8M |
| February 25, 2026 | 965 | 1,050 | 1,050 | 1,050 | 962 | 7.23M |
| February 24, 2026 | 975 | 956 | 956 | 980 | 951 | 3.39M |
| February 23, 2026 | 996 | 966 | 966 | 1,005 | 963 | 4.21M |
| February 11, 2026 | 950 | 967 | 0 | 975 | 937 | 4.09M |
| February 10, 2026 | 966 | 966 | 0 | 985 | 943 | 3.9M |
| February 09, 2026 | 948 | 945 | 0 | 964 | 934 | 2.31M |
| February 06, 2026 | 949 | 910 | 0 | 957 | 908 | 4.83M |
| February 05, 2026 | 982 | 955 | 0 | 1,010 | 952 | 4.04M |
| February 04, 2026 | 939 | 991 | 0 | 992 | 939 | 3.86M |
| February 03, 2026 | 961 | 947 | 0 | 978 | 926 | 5.96M |
| February 02, 2026 | 950 | 942 | 0 | 961 | 931 | 3.7M |
| January 30, 2026 | 1,010 | 970 | 0 | 1,020 | 970 | 3.76M |
| January 29, 2026 | 1,050 | 1,015 | 0 | 1,055 | 989 | 4.7M |
| January 28, 2026 | 1,020 | 1,040 | 0 | 1,050 | 1,010 | 3.3M |
| January 27, 2026 | 1,025 | 1,015 | 0 | 1,030 | 1,000 | 2.5M |
| January 26, 2026 | 1,030 | 1,020 | 0 | 1,050 | 1,000 | 4.39M |
| January 23, 2026 | 1,075 | 1,030 | 0 | 1,100 | 1,025 | 5.01M |
| January 22, 2026 | 1,045 | 1,080 | 0 | 1,095 | 1,000 | 8.44M |
| January 21, 2026 | 982 | 1,025 | 0 | 1,050 | 982 | 7.36M |
| January 20, 2026 | 960 | 1,005 | 0 | 1,005 | 956 | 8.95M |
| January 19, 2026 | 963 | 963 | 0 | 995 | 942 | 8.85M |
| January 16, 2026 | 942 | 965 | 0 | 992 | 921 | 15.05M |
| January 15, 2026 | 935 | 907 | 0 | 944 | 894 | 15.09M |
| January 14, 2026 | 830 | 893 | 0 | 893 | 830 | 10.36M |
| January 13, 2026 | 839 | 812 | 0 | 852 | 810 | 7.4M |
| January 12, 2026 | 794 | 817 | 0 | 829 | 791 | 8.6M |
| January 09, 2026 | 737 | 786 | 0 | 791 | 731 | 7.99M |
| January 08, 2026 | 752 | 735 | 0 | 752 | 734 | 3.46M |
| January 07, 2026 | 744 | 755 | 0 | 755 | 732 | 3.01M |
| January 06, 2026 | 742 | 739 | 0 | 753 | 737 | 2.7M |
| January 05, 2026 | 746 | 737 | 0 | 752 | 736 | 1.84M |
| January 02, 2026 | 770 | 744 | 0 | 777 | 737 | 4.16M |
| December 31, 2025 | 773 | 765 | 0 | 780 | 764 | 1.96M |
| December 30, 2025 | 772 | 773 | 0 | 776 | 765 | 1.61M |
| December 29, 2025 | 791 | 778 | 0 | 791 | 776 | 1.55M |
| December 26, 2025 | 783 | 785 | 0 | 794 | 775 | 2.21M |
| December 24, 2025 | 798 | 783 | 0 | 800 | 783 | 2.22M |
| December 23, 2025 | 798 | 789 | 0 | 807 | 785 | 4.51M |
| December 22, 2025 | 773 | 786 | 0 | 790 | 766 | 4.5M |
| December 19, 2025 | 767 | 761 | 0 | 769 | 748 | 3.02M |
| December 18, 2025 | 770 | 757 | 0 | 782 | 754 | 4.23M |
| December 17, 2025 | 803 | 765 | 0 | 806 | 764 | 7.08M |
| December 16, 2025 | 812 | 798 | 0 | 834 | 783 | 10.26M |
| December 15, 2025 | 818 | 802 | 0 | 856 | 800 | 16.27M |
| December 12, 2025 | 767 | 807 | 0 | 808 | 767 | 11.96M |
| December 11, 2025 | 786 | 761 | 0 | 789 | 755 | 7.26M |
| December 10, 2025 | 745 | 779 | 0 | 784 | 735 | 10M |
| December 09, 2025 | 721 | 730 | 0 | 730 | 715 | 2.67M |
| December 08, 2025 | 720 | 715 | 0 | 730 | 704 | 3.19M |