Fortune Electric Co., Ltd. (1519.TW) TAI

Currency In TWD

1519.TW Historical Return

If you invested 1000 NT$ in Fortune Electric Co., Ltd. (1519.TW) 10 years ago, it would be worth 52,923.08 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 19,922.78 NT$, while 1000 NT$ invested 1 year ago would be worth 761.93 NT$. This corresponds to total returns of 5,192.31%, 1,892.28%, -23.81%, respectively, with annualized returns of 48.69%, 81.86%, -23.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1519.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	506	492.5	492.5	516	485.5	3.39M
November 09, 2026	460	497	497	497	460	1.25M
November 06, 2026	444.5	452	452	467	444.5	2.39M
November 05, 2026	499	493.5	493.5	519	493	2.16M
November 04, 2026	530	505	505	530	487	1.94M
November 03, 2026	539	519	519	547	517	1.23M
November 02, 2026	562	555	555	575	545	2.33M
October 30, 2026	554	551	551	558	537	2.1M
October 29, 2026	588	563	563	590	563	1.74M
October 28, 2026	600	592	592	600	585	1.24M
October 27, 2026	619	585	585	623	585	2.48M
October 22, 2026	633	615	615	634	614	834,636
October 21, 2026	643	626	626	645	625	1.04M
October 20, 2026	637	631	631	643	631	1.08M
October 19, 2026	643	644	644	648	636	1.24M
October 16, 2026	659	656	656	673	655	860,106
October 15, 2026	670	649	649	683	647	2.95M
October 14, 2026	670	690	690	700	661	2.8M
October 13, 2026	720	663	663	721	663	4.57M
October 12, 2026	690	724	724	745	689	5.24M
October 08, 2026	694	692	692	697	689	1.03M
October 07, 2026	702	702	702	713	701	1.74M
October 06, 2026	695	696	696	699	688	983,456
October 05, 2026	701	691	691	703	690	941,523
October 02, 2026	687	692	692	704	681	1.18M
October 01, 2026	694	688	688	696	687	846,904
September 30, 2026	697	693	693	703	693	1.2M
September 29, 2026	718	688	688	720	688	1.24M
September 24, 2026	702	699	699	704	697	674,354
September 23, 2026	718	704	704	718	704	631,777
September 22, 2026	726	712	712	726	712	543,693
September 21, 2026	726	718	718	726	717	424,926
September 20, 2026	713	736	736	793	712	189,450
September 18, 2026	713	721	721	722	712	1.3M
September 17, 2026	711	705	705	715	703	614,778
September 16, 2026	698	706	706	709	697	749,842
September 15, 2026	704	694	694	708	694	1.05M
September 11, 2026	708	712	712	713	704	860,798
September 10, 2026	731	718	718	731	713	1.37M
September 09, 2026	729	735	735	745	725	1.2M
September 08, 2026	748	728	728	748	728	1M
September 07, 2026	767	739	739	786	739	4.4M
September 04, 2026	730	746	746	755	724	1.69M
September 03, 2026	749	722	722	750	722	1.33M
September 02, 2026	749	741	741	771	741	1.69M
September 01, 2026	730	761	761	776	730	2.99M
August 31, 2026	755	729	729	755	725	2.49M
August 28, 2026	772	755	755	773	749	4.01M
August 27, 2026	727	770	770	777	723	5.81M
August 26, 2026	719	717	717	723	715	1.49M
August 25, 2026	712	717	717	719	703	815,011
August 24, 2026	729	712	712	730	712	1.09M
August 21, 2026	728	723	723	732	717	1.13M
August 20, 2026	722	727	727	735	708	2.41M
August 19, 2026	709	718	718	719	701	862,046
August 18, 2026	723	714	714	735	711	1.67M
August 17, 2026	708	720	720	728	697	817,043
August 14, 2026	722	710	710	732	708	1.31M
August 13, 2026	724	720	720	736	713	1.5M
August 12, 2026	708	720	720	727	708	2.33M