Fortune Electric Co., Ltd. (1519.TW) TAI

850.00

-20(-2.30%)

Updated at June 02 01:30PM

Currency In TWD

1519.TW Historical Return

If you invested 1000 NT$ in Fortune Electric Co., Ltd. (1519.TW) 10 years ago, it would be worth 84,915.08 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 25,726.39 NT$, while 1000 NT$ invested 1 year ago would be worth 2,142.79 NT$. This corresponds to total returns of 8,391.51%, 2,472.64%, 114.28%, respectively, with annualized returns of 55.88%, 91.39%, 114.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1519.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	870	870	870	888	861	2.62M
May 29, 2026	864	874	874	874	834	3.89M
May 28, 2026	889	846	846	920	836	7.36M
May 27, 2026	870	878	878	912	867	6.23M
May 26, 2026	845	851	851	885	845	3.57M
May 25, 2026	836	830	830	844	822	1.88M
May 22, 2026	809	826	826	835	802	1.84M
May 21, 2026	787	800	800	804	785	1.45M
May 20, 2026	786	770	770	786	770	1.9M
May 19, 2026	807	783	783	814	783	2.76M
May 18, 2026	791	804	804	805	773	3.19M
May 15, 2026	875	823	823	877	821	4.6M
May 14, 2026	900	870	870	901	862	4.95M
May 13, 2026	908	895	895	924	892	3.19M
May 12, 2026	921	914	914	942	906	5.65M
May 11, 2026	918	921	921	924	893	2.95M
May 08, 2026	894	896	896	939	876	5.19M
May 07, 2026	900	891	891	910	888	2.25M
May 06, 2026	903	887	887	905	886	2.23M
May 05, 2026	920	895	895	920	888	3.75M
May 04, 2026	914	917	917	944	908	5.8M
April 30, 2026	874	888	888	905	862	2.81M
April 29, 2026	876	871	871	878	862	1.41M
April 28, 2026	889	875	875	889	872	1.67M
April 27, 2026	900	888	888	903	873	2.48M
April 24, 2026	894	886	886	898	860	3.44M
April 23, 2026	933	877	877	942	865	5.75M
April 22, 2026	928	915	915	938	911	3.65M
April 21, 2026	911	919	919	933	905	4.05M
April 20, 2026	908	891	891	929	886	4.98M
April 17, 2026	879	872	872	883	855	3.49M
April 16, 2026	879	872	872	885	835	5.22M
April 15, 2026	860	877	877	896	856	5.25M
April 14, 2026	835	830	830	843	823	2.36M
April 13, 2026	816	817	817	818	796	1.26M
April 10, 2026	812	814	814	819	807	875,582
April 09, 2026	839	806	806	839	805	1.84M
April 08, 2026	812	830	830	835	812	1.69M
April 07, 2026	814	785	785	814	778	1.73M
April 02, 2026	824	797	797	832	797	1.9M
April 01, 2026	824	812	812	825	801	3.43M
March 31, 2026	827	787	787	836	783	4.81M
March 30, 2026	838	834	834	850	822	2.52M
March 27, 2026	888	865	865	888	847	3.88M
March 26, 2026	932	894	894	935	893	2.7M
March 25, 2026	902	926	926	931	895	2.91M
March 24, 2026	913	881	881	922	875	2.23M
March 23, 2026	894	890	890	939	883	3.83M
March 20, 2026	927	916	916	937	906	1.95M
March 19, 2026	918	922	922	928	907	1.71M
March 18, 2026	934	929	929	948	922	2.47M
March 17, 2026	921	921	921	938	920	1.93M
March 16, 2026	928	909	909	928	906	2.04M
March 13, 2026	902	921	921	929	902	2.06M
March 12, 2026	926	922	922	952	920	2.76M
March 11, 2026	937	932	932	948	928	3.13M
March 10, 2026	910	919	912	937	905	2.26M
March 09, 2026	850	871	871	883	846	4.65M
March 06, 2026	940	926	926	956	910	5.45M
March 05, 2026	959	951	951	975	924	3.1M