Fortune Electric Co., Ltd. (1519.TW) TAI

711.00

+1(+0.14%)

Updated at December 05 10:32AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257057117117156942.41M
December 03, 20257037067067066921.81M
December 02, 20257116916917186913.5M
December 01, 20257177077077277073.52M
November 28, 20257387007007386984.46M
November 27, 20257047297297437045.6M
November 26, 20256896956957046773.09M
November 25, 20257206816817216774.21M
November 24, 20257017067067296984.66M
November 21, 202572168868878068712.89M
November 20, 20257897397398037327.49M
November 19, 2025716750750750716943,997
November 18, 2025740707707740706799,533
November 17, 2025737738738739730617,266
November 14, 20257257227227367221.12M
November 13, 20257697457457697371.01M
November 12, 2025765765765770759710,087
November 11, 20257757587587807581.19M
November 10, 20257657707707707501.14M
November 07, 20257557467467747431.59M
November 06, 20257857657657857652.12M
November 05, 20257487857857887429.69M
November 04, 202580077277281676318.12M
November 03, 202575178678678674016.16M
October 31, 202565571571571565112.45M
October 30, 202560965065065860811.48M
October 29, 20256226046046226043.58M
October 28, 20255906186186185886.33M
October 27, 20255915925925945811.29M
October 23, 20255965845845995841.6M
October 22, 20256006006006055991.5M
October 21, 20255966006006045932.74M
October 20, 20256085895896145872.75M
October 17, 20255905955956055862.32M
October 16, 20255885955956045864.69M
October 15, 20255545715715745531.55M
October 14, 20255615515515705511.74M
October 13, 20255305555555555261.85M
October 09, 20255715545545715532.21M
October 08, 2025570570570570564718,858
October 07, 20255755745745855721.11M
October 03, 20255625725725745621.03M
October 02, 20255805635635815631.96M
October 01, 20255815765765855721.21M
September 30, 20255675815815815661.06M
September 26, 20255805675675815622.43M
September 25, 20255905855856025832.24M
September 24, 20255915875876145875.35M
September 23, 20255895865865945821.11M
September 22, 2025592587587597587855,748
September 19, 20255995905906025901.44M
September 18, 20255905945945985851.38M
September 17, 20255925825825965821.6M
September 16, 20256085925926085911.95M
September 15, 20256136016016135981.24M
September 12, 20256106086086156061.43M
September 11, 20256276056056336024.58M
September 10, 20256286246246346201.66M
September 09, 20256356216216396212.12M
September 08, 20256226296296296151.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved