Fortune Electric Co., Ltd. (1519.TW) TAI

Currency In TWD

1519.TW Historical Return

If you invested 1000 NT$ in Fortune Electric Co., Ltd. (1519.TW) 10 years ago, it would be worth 67,464.11 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 21,044.78 NT$, while 1000 NT$ invested 1 year ago would be worth 1,094.72 NT$. This corresponds to total returns of 6,646.41%, 2,004.48%, 9.47%, respectively, with annualized returns of 52.34%, 83.86%, 9.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1519.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	700	705	705	725	698	1.92M
July 30, 2026	643	663	663	674	636	1.27M
July 29, 2026	679	668	668	680	640	2.25M
July 28, 2026	710	668	668	714	667	1.5M
July 27, 2026	712	727	727	727	704	1.23M
July 24, 2026	700	697	697	711	693	774,459
July 23, 2026	708	705	705	714	699	657,679
July 22, 2026	696	705	705	711	696	1.14M
July 21, 2026	681	692	692	692	672	935,868
July 20, 2026	672	668	668	682	647	2.01M
July 17, 2026	672	655	655	688	655	2.55M
July 16, 2026	705	691	691	705	686	968,024
July 15, 2026	703	709	709	710	684	1.74M
July 14, 2026	720	692	692	727	656	3.69M
July 13, 2026	727	727	727	730	709	1.41M
July 09, 2026	741	721	721	743	721	1.81M
July 08, 2026	748	740	740	753	737	1.2M
July 07, 2026	776	748	748	778	746	1.98M
July 06, 2026	778	773	773	800	773	2.97M
July 03, 2026	770	773	773	775	767	976,883
July 02, 2026	762	770	770	771	758	1.47M
July 01, 2026	783	757	757	787	757	3.97M
June 30, 2026	800	776	776	800	776	2.92M
June 29, 2026	781	783	783	804	779	1.37M
June 26, 2026	802	780	780	802	780	1.66M
June 25, 2026	825	808	808	825	808	1.43M
June 24, 2026	826	819	819	837	816	2.88M
June 23, 2026	839	813	813	848	813	2.08M
June 22, 2026	841	831	831	841	826	1.96M
June 18, 2026	806	833	833	833	798	3.97M
June 17, 2026	800	803	803	813	792	3.75M
June 16, 2026	799	781	781	802	776	2.58M
June 15, 2026	815	789	789	815	787	2.62M
June 12, 2026	810	791	791	813	783	2.11M
June 11, 2026	791	773	773	802	744	4.91M
June 10, 2026	830	791	791	832	791	3.06M
June 09, 2026	820	843	843	844	803	2.66M
June 08, 2026	766	815	815	822	766	4.49M
June 05, 2026	914	851	851	921	841	7.34M
June 04, 2026	946	910	910	997	910	19.31M
June 03, 2026	860	935	935	935	856	9.02M
June 02, 2026	874	850	850	875	839	2.18M
June 01, 2026	870	870	870	888	861	2.62M
May 29, 2026	864	874	874	874	834	3.89M
May 28, 2026	889	846	846	920	836	7.36M
May 27, 2026	870	878	878	912	867	6.23M
May 26, 2026	845	851	851	885	845	3.57M
May 25, 2026	836	830	830	844	822	1.88M
May 22, 2026	809	826	826	835	802	1.84M
May 21, 2026	787	800	800	804	785	1.45M
May 20, 2026	786	770	770	786	770	1.9M
May 19, 2026	807	783	783	814	783	2.76M
May 18, 2026	791	804	804	805	773	3.19M
May 15, 2026	875	823	823	877	821	4.6M
May 14, 2026	900	870	870	901	862	4.95M
May 13, 2026	908	895	895	924	892	3.19M
May 12, 2026	921	914	914	942	906	5.65M
May 11, 2026	918	921	921	924	893	2.95M
May 08, 2026	894	896	896	939	876	5.19M
May 07, 2026	900	891	891	910	888	2.25M