Fortune Electric Co., Ltd. (1519.TW) TAI

Currency In TWD

AD

1519.TW Historical Return

If you invested 1000 NT$ in Fortune Electric Co., Ltd. (1519.TW) 10 years ago, it would be worth 77,408.99 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 27,521.89 NT$, while 1000 NT$ invested 1 year ago would be worth 1,355.48 NT$. This corresponds to total returns of 7,640.9%, 2,652.19%, 35.55%, respectively, with annualized returns of 54.45%, 94.06%, 35.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1519.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20267287237237327171.13M
August 20, 20267227277277357082.41M
August 19, 2026709718718719701862,046
August 18, 20267237147147357111.67M
August 17, 2026708720720728697817,043
August 14, 20267227107107327081.31M
August 13, 20267247207207367131.5M
August 12, 20267087207207277082.33M
August 11, 20266687037037106661.96M
August 10, 2026663671671675658991,931
August 07, 2026664653653671650940,247
August 06, 2026666662662675656904,501
August 05, 20266666636636846551.6M
August 04, 2026630648.18648.18651.82627.271.53M
August 03, 2026636.36639.09628.09651.82629.09939,508
July 31, 2026636.36640.91629.88659.09634.552M
July 30, 2026584.55602.73592.36612.73578.181.34M
July 29, 2026617.27607.27596.82618.18581.822.37M
July 28, 2026645.45607.27596.82649.09606.361.52M
July 27, 2026647.27660.91649.54660.916401.27M
July 24, 2026636.36633.64622.74646.36630798,983
July 23, 2026643.64640.91629.88649.09635.45673,128
July 22, 2026632.73640.91629.88646.36632.731.18M
July 21, 2026619.09629.09618.26629.09610.91975,445
July 20, 2026610.91607.27596.82620588.182.28M
July 17, 2026610.91595.45585.2625.45595.452.59M
July 16, 2026640.91628.18617.37640.91623.641.03M
July 15, 2026639.09644.55633.46645.45621.821.96M
July 14, 2026654.55629.09618.26660.91596.363.71M
July 13, 2026660.91660.91649.54663.64644.551.41M
July 10, 2026655.45655.45644.17655.45655.450
July 09, 2026673.64655.45644.17675.45655.451.75M
July 08, 2026680672.73661.15684.556701.15M
July 07, 2026705.45680668.3707.27678.181.9M
July 06, 2026707.27702.73690.64727.27702.733.1M
July 03, 2026700702.73690.64704.55697.271.08M
July 02, 2026692.73700687.95700.91689.091.53M
July 01, 2026711.82688.18676.34715.45688.183.83M
June 30, 2026727.27705.45693.31727.27705.452.89M
June 29, 2026710711.82699.57730.91708.181.53M
June 26, 2026729.09709.09696.89729.09709.091.69M
June 25, 2026750734.55721.91750734.551.6M
June 24, 2026750.91744.55731.74760.91741.823.03M
June 23, 2026762.73739.09726.37770.91739.092.13M
June 22, 2026764.55755.45742.45764.55750.911.97M
June 18, 2026732.73757.27744.24757.27725.454.18M
June 17, 2026727.27730717.44739.097204.15M
June 16, 2026726.36710697.78729.09705.452.73M
June 15, 2026740.91717.27704.93740.91715.452.66M
June 12, 2026736.36719.09706.71739.09711.822.37M
June 11, 2026719.09702.73690.64729.09676.365.21M
June 10, 2026754.55719.09706.71756.36719.093.03M
June 09, 2026745.45766.36753.17767.277302.98M
June 08, 2026696.36740.91728.16747.27696.364.62M
June 05, 2026830.91773.64760.33837.27764.557.66M
June 04, 2026860827.27813.03906.36827.2720.53M
June 03, 2026781.82850835.37850778.189.23M
June 02, 2026794.55772.73759.43795.45762.732.36M
June 01, 2026790.91790.91777.3807.27782.732.65M
May 29, 2026785.45794.55780.88794.55758.184.1M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved