967.00
+1(+0.10%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 06, 2026 | 949 | 910 | 910 | 957 | 908 | 4.82M |
| February 05, 2026 | 982 | 955 | 955 | 1,010 | 952 | 4.03M |
| February 04, 2026 | 939 | 991 | 991 | 992 | 939 | 3.58M |
| February 03, 2026 | 961 | 947 | 947 | 978 | 926 | 5.96M |
| February 02, 2026 | 950 | 942 | 942 | 961 | 931 | 3.7M |
| January 30, 2026 | 1,010 | 970 | 970 | 1,020 | 970 | 3.76M |
| January 29, 2026 | 1,050 | 1,015 | 1,015 | 1,055 | 989 | 4.7M |
| January 28, 2026 | 1,020 | 1,040 | 1,040 | 1,050 | 1,010 | 3.3M |
| January 27, 2026 | 1,025 | 1,015 | 1,015 | 1,030 | 1,000 | 2.5M |
| January 26, 2026 | 1,030 | 1,020 | 1,020 | 1,050 | 1,000 | 4.39M |
| January 23, 2026 | 1,075 | 1,030 | 1,030 | 1,100 | 1,025 | 5.01M |
| January 22, 2026 | 1,045 | 1,080 | 1,080 | 1,095 | 1,000 | 8.44M |
| January 21, 2026 | 982 | 1,025 | 1,025 | 1,050 | 982 | 7.36M |
| January 20, 2026 | 960 | 1,005 | 1,005 | 1,005 | 956 | 8.93M |
| January 19, 2026 | 963 | 963 | 963 | 995 | 942 | 8.85M |
| January 16, 2026 | 942 | 965 | 965 | 992 | 921 | 15.02M |
| January 15, 2026 | 935 | 907 | 907 | 944 | 894 | 15.09M |
| January 14, 2026 | 830 | 893 | 893 | 893 | 830 | 10.29M |
| January 13, 2026 | 839 | 812 | 812 | 852 | 810 | 7.4M |
| January 12, 2026 | 794 | 817 | 817 | 829 | 791 | 8.6M |
| January 09, 2026 | 737 | 786 | 786 | 791 | 731 | 7.99M |
| January 08, 2026 | 752 | 735 | 735 | 752 | 734 | 3.46M |
| January 07, 2026 | 744 | 755 | 755 | 755 | 732 | 3.01M |
| January 06, 2026 | 742 | 739 | 739 | 753 | 737 | 2.69M |
| January 05, 2026 | 746 | 737 | 737 | 752 | 736 | 1.84M |
| January 02, 2026 | 770 | 744 | 744 | 777 | 737 | 4.16M |
| December 31, 2025 | 773 | 765 | 765 | 780 | 764 | 1.96M |
| December 30, 2025 | 772 | 773 | 773 | 776 | 765 | 1.61M |
| December 29, 2025 | 791 | 778 | 778 | 791 | 776 | 1.55M |
| December 26, 2025 | 783 | 785 | 785 | 794 | 775 | 2.21M |
| December 24, 2025 | 798 | 783 | 783 | 800 | 783 | 2.21M |
| December 23, 2025 | 798 | 789 | 789 | 807 | 785 | 4.51M |
| December 22, 2025 | 773 | 786 | 786 | 790 | 766 | 4.5M |
| December 19, 2025 | 767 | 761 | 761 | 769 | 748 | 3.02M |
| December 18, 2025 | 770 | 757 | 757 | 782 | 754 | 4.23M |
| December 17, 2025 | 803 | 765 | 765 | 806 | 764 | 7.06M |
| December 16, 2025 | 812 | 798 | 798 | 834 | 783 | 10.26M |
| December 15, 2025 | 818 | 802 | 802 | 856 | 800 | 16.27M |
| December 12, 2025 | 767 | 807 | 807 | 808 | 767 | 11.4M |
| December 11, 2025 | 786 | 761 | 761 | 789 | 755 | 7.26M |
| December 10, 2025 | 745 | 779 | 779 | 784 | 735 | 10M |
| December 09, 2025 | 721 | 730 | 730 | 730 | 715 | 2.67M |
| December 08, 2025 | 720 | 715 | 715 | 730 | 704 | 3.19M |
| December 05, 2025 | 715 | 716 | 716 | 720 | 708 | 1.74M |
| December 04, 2025 | 705 | 711 | 711 | 715 | 694 | 2.41M |
| December 03, 2025 | 703 | 706 | 706 | 706 | 692 | 1.81M |
| December 02, 2025 | 711 | 691 | 691 | 718 | 691 | 3.5M |
| December 01, 2025 | 717 | 707 | 707 | 727 | 707 | 3.52M |
| November 28, 2025 | 738 | 700 | 700 | 738 | 698 | 4.46M |
| November 27, 2025 | 704 | 729 | 729 | 743 | 704 | 5.6M |
| November 26, 2025 | 689 | 695 | 695 | 704 | 677 | 3.09M |
| November 25, 2025 | 720 | 681 | 681 | 721 | 677 | 4.21M |
| November 24, 2025 | 701 | 706 | 706 | 729 | 698 | 4.66M |
| November 21, 2025 | 721 | 688 | 688 | 780 | 687 | 12.89M |
| November 20, 2025 | 789 | 739 | 739 | 803 | 732 | 7.49M |
| November 19, 2025 | 716 | 750 | 750 | 750 | 716 | 943,997 |
| November 18, 2025 | 740 | 707 | 707 | 740 | 706 | 799,533 |
| November 17, 2025 | 737 | 738 | 738 | 739 | 730 | 617,266 |
| November 14, 2025 | 725 | 722 | 722 | 736 | 722 | 1.12M |
| November 13, 2025 | 769 | 745 | 745 | 769 | 737 | 1.01M |