Fortune Electric Co., Ltd. (1519.TW) TAI

746.00

-19(-2.48%)

Updated at November 07 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20257557467467747431.59M
November 06, 20257857657657857652.12M
November 05, 20257487857857887429.69M
November 04, 202580077277281676318.12M
November 03, 202575178678678674016.16M
October 31, 202565571571571565112.45M
October 30, 202560965065065860811.48M
October 29, 20256226046046226043.58M
October 28, 20255906186186185886.33M
October 27, 20255915925925945811.29M
October 23, 20255965845845995841.6M
October 22, 20256006006006055991.5M
October 21, 20255966006006045932.74M
October 20, 20256085895896145872.75M
October 17, 20255905955956055862.32M
October 16, 20255885955956045864.69M
October 15, 20255545715715745531.55M
October 14, 20255615515515705511.74M
October 13, 20255305555555555261.85M
October 09, 20255715545545715532.21M
October 08, 2025570570570570564718,858
October 07, 20255755745745855721.11M
October 03, 20255625725725745621.03M
October 02, 20255805635635815631.96M
October 01, 20255815765765855721.21M
September 30, 20255675815815815661.06M
September 26, 20255805675675815622.43M
September 25, 20255905855856025832.24M
September 24, 20255915875876145875.35M
September 23, 20255895865865945821.11M
September 22, 2025592587587597587855,748
September 19, 20255995905906025901.44M
September 18, 20255905945945985851.38M
September 17, 20255925825825965821.6M
September 16, 20256085925926085911.95M
September 15, 20256136016016135981.24M
September 12, 20256106086086156061.43M
September 11, 20256276056056336024.58M
September 10, 20256286246246346201.66M
September 09, 20256356216216396212.12M
September 08, 20256226296296296151.46M
September 05, 20256346226226356172.56M
September 04, 20256126296296346124.29M
September 03, 20256066046046155992.64M
September 02, 20256266006006305954.24M
September 01, 20256576216216626105.89M
August 29, 20256276476476536256.27M
August 28, 20256356186186356182.47M
August 27, 20256146286286286112.38M
August 26, 20256076106106136021.85M
August 25, 20256066106106145992.28M
August 22, 20256105975976125963.11M
August 21, 20256166106106236092.6M
August 20, 20256116116116195953.21M
August 19, 20256156116116276103.56M
August 18, 20256176106106186053.76M
August 15, 20256256206206346202.51M
August 14, 20256566266266566226.34M
August 13, 20256726516516726503.31M
August 12, 20256796636636846504.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved