Fortune Electric Co., Ltd. (1519.TW) TAI

886.00

+9(+1.03%)

Updated at April 24 01:30PM

Currency In TWD

1519.TW Historical Return

If you invested 1000 NT$ in Fortune Electric Co., Ltd. (1519.TW) 10 years ago, it would be worth 85,436.89 NT$ as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 23,429.18 NT$, while 1000 NT$ invested 1 year ago would be worth 2,513.5 NT$. This corresponds to total returns of 8,443.69%, 2,242.92%, 151.35%, respectively, with annualized returns of 56%, 87.98%, 151.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1519.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20269338778779428655.75M
April 22, 20269289159159389113.65M
April 21, 20269119199199339054.05M
April 20, 20269088918919298864.98M
April 17, 20268798728728838553.49M
April 16, 20268798728728858355.22M
April 15, 20268608778778968565.25M
April 14, 20268358308308438232.36M
April 13, 20268168178178187961.26M
April 10, 2026812814814819807875,582
April 09, 20268398068068398051.84M
April 08, 20268128308308358121.69M
April 07, 20268147857858147781.73M
April 02, 20268247977978327971.9M
April 01, 20268248128128258013.43M
March 31, 20268277877878367834.81M
March 30, 20268388348348508222.52M
March 27, 20268888658658888473.88M
March 26, 20269328948949358932.7M
March 25, 20269029269269318952.91M
March 24, 20269138818819228752.23M
March 23, 20268948908909398833.83M
March 20, 20269279169169379061.95M
March 19, 20269189229229289071.71M
March 18, 20269349299299489222.47M
March 17, 20269219219219389201.93M
March 16, 20269289099099289062.04M
March 13, 20269029219219299022.06M
March 12, 20269269229229529202.76M
March 11, 20269379329329489283.13M
March 10, 20269109199129379052.26M
March 09, 20268508718718838464.65M
March 06, 20269409269269569105.45M
March 05, 20269599519519759243.1M
March 04, 202696091190897590451,000
March 03, 20261,0359859851,0509844.12M
March 02, 20261,0351,0301,0301,0701,0203.78M
February 26, 20261,0801,0701,0701,11599710.8M
February 25, 20269651,0501,0501,0509627.23M
February 24, 20269759569569809513.39M
February 23, 20269969669661,0059634.21M
February 11, 20269509679679759374.09M
February 10, 20269669669669859433.9M
February 09, 20269489459459649342.31M
February 06, 20269499109109579084.83M
February 05, 20269829559551,0109524.04M
February 04, 20269399919919929393.86M
February 03, 20269619479479789265.96M
February 02, 20269509429429619313.7M
January 30, 20261,0109709701,0209703.76M
January 29, 20261,0501,0151,0151,0559894.7M
January 28, 20261,0201,0401,0401,0501,0103.3M
January 27, 20261,0251,0151,0151,0301,0002.5M
January 26, 20261,0301,0201,0201,0501,0004.39M
January 23, 20261,0751,0301,0301,1001,0255.01M
January 22, 20261,0451,0801,0801,0951,0008.44M
January 21, 20269821,0251,0251,0509827.36M
January 20, 20269601,0051,0051,0059568.95M
January 19, 20269639639639959428.85M
January 16, 202694296596599292115.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved