Virtual Mind Holding Company Limited (1520.HK) HKSE

Currency In HKD

1520.HK Historical Return

If you invested $1000 in Virtual Mind Holding Company Limited (1520.HK) 10 years ago, it would be worth $336.73 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,596.77, while $1000 invested 1 year ago would be worth $825. This corresponds to total returns of -66.33%, 59.68%, -17.5%, respectively, with annualized returns of -10.31%, 9.81%, -17.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1520.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.52	0.49	0.49	0.52	0.48	450,000
July 09, 2026	0.51	0.49	0.49	0.51	0.49	102,000
July 08, 2026	0.5	0.5	0.5	0.6	0.47	1.36M
July 07, 2026	0.5	0.5	0.5	0.5	0.49	2.24M
July 06, 2026	0.5	0.49	0.49	0.5	0.49	199,500
July 03, 2026	0.5	0.49	0.49	0.51	0.48	606,000
July 02, 2026	0.5	0.5	0.5	0.5	0.46	912,000
June 30, 2026	0.5	0.5	0.5	0.5	0.5	138,000
June 29, 2026	0.5	0.5	0.5	0.5	0.48	798,000
June 26, 2026	0.5	0.49	0.49	0.51	0.48	1.19M
June 25, 2026	0.49	0.47	0.47	0.51	0.45	2.33M
June 24, 2026	0.52	0.5	0.5	0.52	0.49	1.54M
June 23, 2026	0.52	0.5	0.5	0.53	0.49	3.71M
June 22, 2026	0.53	0.54	0.54	0.57	0.52	1.38M
June 18, 2026	0.54	0.55	0.55	0.56	0.52	1.45M
June 17, 2026	0.6	0.55	0.55	0.6	0.53	1.14M
June 16, 2026	0.59	0.57	0.57	0.59	0.56	474,000
June 15, 2026	0.62	0.58	0.58	0.62	0.57	516,000
June 12, 2026	0.61	0.6	0.6	0.62	0.6	312,000
June 11, 2026	0.6	0.61	0.61	0.61	0.58	390,000
June 10, 2026	0.6	0.59	0.59	0.61	0.59	337,500
June 09, 2026	0.6	0.62	0.62	0.63	0.6	708,000
June 08, 2026	0.56	0.62	0.62	0.64	0.56	868,500
June 05, 2026	0.61	0.62	0.62	0.64	0.6	2.28M
June 04, 2026	0.63	0.64	0.64	0.65	0.61	1.35M
June 03, 2026	0.62	0.66	0.66	0.66	0.61	936,000
June 02, 2026	0.56	0.63	0.63	0.66	0.56	2.59M
June 01, 2026	0.64	0.6	0.6	0.64	0.59	4.49M
May 29, 2026	0.59	0.63	0.63	0.63	0.58	3.56M
May 28, 2026	0.53	0.57	0.57	0.6	0.53	7.48M
May 27, 2026	0.57	0.53	0.53	0.59	0.5	19.82M
May 26, 2026	0.61	0.6	0.6	0.65	0.5	10.12M
May 22, 2026	0.58	0.57	0.57	0.58	0.57	408,000
May 21, 2026	0.6	0.58	0.58	0.61	0.54	1.78M
May 20, 2026	0.6	0.6	0.6	0.6	0.6	438,000
May 19, 2026	0.63	0.6	0.6	0.65	0.6	978,000
May 18, 2026	0.63	0.63	0.63	0.64	0.63	210,000
May 15, 2026	0.62	0.63	0.63	0.65	0.62	600,000
May 14, 2026	0.58	0.64	0.64	0.64	0.54	4.72M
May 13, 2026	0.56	0.55	0.55	0.59	0.51	2.71M
May 12, 2026	0.57	0.55	0.55	0.57	0.54	150,000
May 11, 2026	0.52	0.57	0.57	0.57	0.5	4.22M
May 08, 2026	0.56	0.55	0.55	0.57	0.53	207,000
May 07, 2026	0.52	0.56	0.56	0.56	0.52	564,000
May 06, 2026	0.53	0.55	0.55	0.57	0.53	342,000
May 05, 2026	0.55	0.53	0.53	0.55	0.5	1.11M
May 04, 2026	0.56	0.57	0.57	0.58	0.56	36,000
April 30, 2026	0.52	0.56	0.56	0.58	0.52	538,500
April 29, 2026	0.58	0.52	0.52	0.58	0.51	7.2M
April 28, 2026	0.6	0.58	0.58	0.6	0.55	5.5M
April 27, 2026	0.63	0.6	0.6	0.66	0.6	4.92M
April 24, 2026	0.68	0.65	0.65	0.68	0.63	3.67M
April 23, 2026	0.64	0.68	0.68	0.69	0.63	10.18M
April 22, 2026	0.73	0.64	0.64	0.73	0.62	4.23M
April 21, 2026	0.7	0.69	0.69	0.71	0.67	708,000
April 20, 2026	0.64	0.69	0.69	0.69	0.63	2.33M
April 17, 2026	0.62	0.61	0.61	0.63	0.61	390,000
April 16, 2026	0.61	0.63	0.63	0.63	0.61	432,000
April 15, 2026	0.62	0.61	0.61	0.67	0.6	1.59M
April 14, 2026	0.63	0.62	0.62	0.64	0.62	1.01M