1.59
+0.04(+2.58%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 1.55 | 1.59 | 1.59 | 1.6 | 1.48 | 6.79M |
| September 26, 2025 | 1.56 | 1.55 | 1.55 | 1.57 | 1.5 | 6.31M |
| September 25, 2025 | 1.63 | 1.54 | 1.54 | 1.68 | 1.54 | 17.29M |
| September 24, 2025 | 1.59 | 1.59 | 1.59 | 1.68 | 1.58 | 13.33M |
| September 23, 2025 | 1.64 | 1.53 | 1.53 | 1.64 | 1.52 | 3.37M |
| September 22, 2025 | 1.44 | 1.6 | 1.6 | 1.65 | 1.42 | 29.77M |
| September 19, 2025 | 1.45 | 1.42 | 1.42 | 1.47 | 1.4 | 1.61M |
| September 18, 2025 | 1.49 | 1.45 | 1.45 | 1.5 | 1.4 | 7.48M |
| September 17, 2025 | 1.48 | 1.49 | 1.49 | 1.54 | 1.45 | 5.6M |
| September 16, 2025 | 1.49 | 1.48 | 1.48 | 1.5 | 1.23 | 10.93M |
| September 15, 2025 | 1.5 | 1.45 | 1.45 | 1.57 | 1.45 | 4.02M |
| September 12, 2025 | 1.55 | 1.5 | 1.5 | 1.58 | 1.49 | 11.42M |
| September 11, 2025 | 1.59 | 1.54 | 1.54 | 1.67 | 1.52 | 12.11M |
| September 10, 2025 | 1.66 | 1.6 | 1.6 | 1.67 | 1.58 | 4.16M |
| September 09, 2025 | 1.62 | 1.59 | 1.59 | 1.66 | 1.56 | 9.99M |
| September 08, 2025 | 1.68 | 1.67 | 1.67 | 1.72 | 1.57 | 6.14M |
| September 05, 2025 | 1.6 | 1.67 | 1.67 | 1.67 | 1.56 | 5.6M |
| September 04, 2025 | 1.58 | 1.56 | 1.56 | 1.63 | 1.51 | 5.52M |
| September 03, 2025 | 1.64 | 1.58 | 1.58 | 1.72 | 1.51 | 12.4M |
| September 02, 2025 | 1.72 | 1.67 | 1.67 | 1.79 | 1.56 | 7.07M |
| September 01, 2025 | 1.85 | 1.72 | 1.72 | 1.92 | 1.69 | 18.33M |
| August 29, 2025 | 1.64 | 1.8 | 1.8 | 1.82 | 1.61 | 8.41M |
| August 28, 2025 | 1.63 | 1.61 | 1.61 | 1.65 | 1.58 | 3.5M |
| August 27, 2025 | 1.73 | 1.65 | 1.65 | 1.74 | 1.6 | 6.99M |
| August 26, 2025 | 1.7 | 1.67 | 1.67 | 1.78 | 1.67 | 6.29M |
| August 25, 2025 | 1.6 | 1.69 | 1.69 | 1.7 | 1.55 | 6.04M |
| August 22, 2025 | 1.57 | 1.61 | 1.61 | 1.66 | 1.55 | 5.11M |
| August 21, 2025 | 1.63 | 1.56 | 1.56 | 1.64 | 1.56 | 3.44M |
| August 20, 2025 | 1.65 | 1.61 | 1.61 | 1.65 | 1.51 | 6.32M |
| August 19, 2025 | 1.94 | 1.55 | 1.55 | 1.94 | 1.48 | 47.9M |
| August 18, 2025 | 1.94 | 1.94 | 1.94 | 1.95 | 1.71 | 21.3M |
| August 15, 2025 | 1.85 | 1.93 | 1.93 | 1.95 | 1.85 | 20.64M |
| August 14, 2025 | 1.69 | 1.85 | 1.85 | 1.85 | 1.69 | 16.65M |
| August 13, 2025 | 1.75 | 1.7 | 1.7 | 1.78 | 1.67 | 10.12M |
| August 12, 2025 | 1.66 | 1.73 | 1.73 | 1.77 | 1.66 | 8.88M |
| August 11, 2025 | 1.6 | 1.69 | 1.69 | 1.77 | 1.6 | 10.21M |
| August 08, 2025 | 1.55 | 1.59 | 1.59 | 1.61 | 1.55 | 6.12M |
| August 07, 2025 | 1.58 | 1.58 | 1.58 | 1.68 | 1.53 | 12.29M |
| August 06, 2025 | 1.59 | 1.58 | 1.58 | 1.6 | 1.51 | 4.54M |
| August 05, 2025 | 1.51 | 1.58 | 1.58 | 1.58 | 1.47 | 9.24M |
| August 04, 2025 | 1.57 | 1.5 | 1.5 | 1.62 | 1.49 | 6.79M |
| August 01, 2025 | 1.57 | 1.57 | 1.57 | 1.61 | 1.52 | 6.37M |
| July 31, 2025 | 1.66 | 1.61 | 1.61 | 1.67 | 1.46 | 25.8M |
| July 30, 2025 | 1.71 | 1.61 | 1.61 | 1.76 | 1.58 | 15.02M |
| July 29, 2025 | 1.66 | 1.68 | 1.68 | 1.76 | 1.52 | 17.55M |
| July 28, 2025 | 1.61 | 1.66 | 1.66 | 1.74 | 1.61 | 23.91M |
| July 25, 2025 | 1.39 | 1.58 | 1.58 | 1.75 | 1.28 | 42.54M |
| July 24, 2025 | 1.15 | 1.39 | 1.39 | 1.41 | 1.1 | 36.02M |
| July 23, 2025 | 0.94 | 1.12 | 1.12 | 1.16 | 0.94 | 20.28M |
| July 22, 2025 | 0.91 | 0.94 | 0.94 | 0.95 | 0.89 | 8.67M |
| July 21, 2025 | 0.88 | 0.91 | 0.91 | 0.97 | 0.87 | 50.75M |
| July 18, 2025 | 0.9 | 0.88 | 0.88 | 0.9 | 0.82 | 7.54M |
| July 17, 2025 | 0.9 | 0.88 | 0.88 | 0.93 | 0.8 | 27.05M |
| July 16, 2025 | 0.67 | 0.94 | 0.94 | 0.94 | 0.66 | 37.44M |
| July 15, 2025 | 0.64 | 0.64 | 0.64 | 0.71 | 0.63 | 18.97M |
| July 14, 2025 | 0.65 | 0.6 | 0.6 | 0.74 | 0.5 | 50.01M |
| July 11, 2025 | 0.65 | 0.63 | 0.63 | 0.65 | 0.63 | 3.97M |
| July 10, 2025 | 0.67 | 0.64 | 0.64 | 0.67 | 0.63 | 2.94M |
| July 09, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.64 | 2.22M |
| July 08, 2025 | 0.68 | 0.66 | 0.66 | 0.68 | 0.66 | 2.87M |