1.12
-0.03(-2.61%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.19 | 1.12 | 1.12 | 1.19 | 1.07 | 4M |
| November 06, 2025 | 1.2 | 1.15 | 1.15 | 1.2 | 1.12 | 1.6M |
| November 05, 2025 | 1.18 | 1.2 | 1.2 | 1.2 | 1.1 | 2.08M |
| November 04, 2025 | 1.27 | 1.18 | 1.18 | 1.29 | 1.18 | 2.97M |
| November 03, 2025 | 1.3 | 1.23 | 1.23 | 1.3 | 1.22 | 888,000 |
| October 31, 2025 | 1.27 | 1.25 | 1.25 | 1.27 | 1.21 | 2.06M |
| October 30, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.2 | 4.73M |
| October 28, 2025 | 1.25 | 1.29 | 1.29 | 1.38 | 1.25 | 3.39M |
| October 27, 2025 | 1.2 | 1.26 | 1.26 | 1.28 | 1.15 | 5.21M |
| October 24, 2025 | 1.29 | 1.2 | 1.2 | 1.3 | 1.19 | 5.55M |
| October 23, 2025 | 1.3 | 1.28 | 1.28 | 1.3 | 1.28 | 403,500 |
| October 22, 2025 | 1.29 | 1.3 | 1.3 | 1.33 | 1.29 | 2.85M |
| October 21, 2025 | 1.3 | 1.29 | 1.29 | 1.37 | 1.23 | 4.56M |
| October 20, 2025 | 1.38 | 1.32 | 1.32 | 1.41 | 1.29 | 3.1M |
| October 17, 2025 | 1.43 | 1.38 | 1.38 | 1.43 | 1.37 | 3.46M |
| October 16, 2025 | 1.46 | 1.42 | 1.42 | 1.46 | 1.4 | 2.68M |
| October 15, 2025 | 1.55 | 1.46 | 1.46 | 1.55 | 1.45 | 3.19M |
| October 14, 2025 | 1.5 | 1.5 | 1.5 | 1.51 | 1.47 | 1.46M |
| October 13, 2025 | 1.52 | 1.5 | 1.5 | 1.54 | 1.48 | 4.17M |
| October 10, 2025 | 1.5 | 1.55 | 1.55 | 1.55 | 1.47 | 3.37M |
| October 09, 2025 | 1.53 | 1.48 | 1.48 | 1.54 | 1.48 | 3.74M |
| October 08, 2025 | 1.54 | 1.53 | 1.53 | 1.54 | 1.49 | 2.26M |
| October 06, 2025 | 1.44 | 1.54 | 1.54 | 1.57 | 1.44 | 3.14M |
| October 03, 2025 | 1.49 | 1.44 | 1.44 | 1.49 | 1.4 | 4.51M |
| October 02, 2025 | 1.56 | 1.48 | 1.48 | 1.61 | 1.47 | 7.18M |
| September 30, 2025 | 1.63 | 1.56 | 1.56 | 1.67 | 1.56 | 6.27M |
| September 29, 2025 | 1.55 | 1.59 | 1.59 | 1.6 | 1.48 | 6.79M |
| September 26, 2025 | 1.56 | 1.55 | 1.55 | 1.57 | 1.5 | 6.31M |
| September 25, 2025 | 1.63 | 1.54 | 1.54 | 1.68 | 1.54 | 17.29M |
| September 24, 2025 | 1.59 | 1.59 | 1.59 | 1.68 | 1.58 | 13.33M |
| September 23, 2025 | 1.64 | 1.53 | 1.53 | 1.64 | 1.52 | 3.37M |
| September 22, 2025 | 1.44 | 1.6 | 1.6 | 1.65 | 1.42 | 29.77M |
| September 19, 2025 | 1.45 | 1.42 | 1.42 | 1.47 | 1.4 | 1.61M |
| September 18, 2025 | 1.49 | 1.45 | 1.45 | 1.5 | 1.4 | 7.48M |
| September 17, 2025 | 1.48 | 1.49 | 1.49 | 1.54 | 1.45 | 5.6M |
| September 16, 2025 | 1.49 | 1.48 | 1.48 | 1.5 | 1.23 | 10.93M |
| September 15, 2025 | 1.5 | 1.45 | 1.45 | 1.57 | 1.45 | 4.02M |
| September 12, 2025 | 1.55 | 1.5 | 1.5 | 1.58 | 1.49 | 11.42M |
| September 11, 2025 | 1.59 | 1.54 | 1.54 | 1.67 | 1.52 | 12.11M |
| September 10, 2025 | 1.66 | 1.6 | 1.6 | 1.67 | 1.58 | 4.16M |
| September 09, 2025 | 1.62 | 1.59 | 1.59 | 1.66 | 1.56 | 9.99M |
| September 08, 2025 | 1.68 | 1.67 | 1.67 | 1.72 | 1.57 | 6.14M |
| September 05, 2025 | 1.6 | 1.67 | 1.67 | 1.67 | 1.56 | 5.6M |
| September 04, 2025 | 1.58 | 1.56 | 1.56 | 1.63 | 1.51 | 5.52M |
| September 03, 2025 | 1.64 | 1.58 | 1.58 | 1.72 | 1.51 | 12.4M |
| September 02, 2025 | 1.72 | 1.67 | 1.67 | 1.79 | 1.56 | 7.07M |
| September 01, 2025 | 1.85 | 1.72 | 1.72 | 1.92 | 1.69 | 18.33M |
| August 29, 2025 | 1.64 | 1.8 | 1.8 | 1.82 | 1.61 | 8.41M |
| August 28, 2025 | 1.63 | 1.61 | 1.61 | 1.65 | 1.58 | 3.5M |
| August 27, 2025 | 1.73 | 1.65 | 1.65 | 1.74 | 1.6 | 6.99M |
| August 26, 2025 | 1.7 | 1.67 | 1.67 | 1.78 | 1.67 | 6.29M |
| August 25, 2025 | 1.6 | 1.69 | 1.69 | 1.7 | 1.55 | 6.04M |
| August 22, 2025 | 1.57 | 1.61 | 1.61 | 1.66 | 1.55 | 5.11M |
| August 21, 2025 | 1.63 | 1.56 | 1.56 | 1.64 | 1.56 | 3.44M |
| August 20, 2025 | 1.65 | 1.61 | 1.61 | 1.65 | 1.51 | 6.32M |
| August 19, 2025 | 1.94 | 1.55 | 1.55 | 1.94 | 1.48 | 47.9M |
| August 18, 2025 | 1.94 | 1.94 | 1.94 | 1.95 | 1.71 | 21.3M |
| August 15, 2025 | 1.85 | 1.93 | 1.93 | 1.95 | 1.85 | 20.64M |
| August 14, 2025 | 1.69 | 1.85 | 1.85 | 1.85 | 1.69 | 16.65M |
| August 13, 2025 | 1.75 | 1.7 | 1.7 | 1.78 | 1.67 | 10.12M |