Virtual Mind Holding Company Limited (1520.HK) HKSE

0.68

-0.01(-1.45%)

Updated at April 02 03:41PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.68	0.68	0.68	0.7	0.67	744,000
April 01, 2026	0.69	0.69	0.69	0.69	0.67	1.03M
March 31, 2026	0.67	0.69	0.69	0.74	0.67	3.3M
March 30, 2026	0.76	0.67	0.67	0.76	0.67	5.46M
March 27, 2026	0.73	0.76	0.76	0.79	0.71	5.96M
March 26, 2026	0.78	0.73	0.73	0.78	0.68	5.21M
March 25, 2026	0.85	0.78	0.78	0.85	0.76	1.77M
March 24, 2026	0.82	0.83	0.83	0.84	0.8	462,000
March 23, 2026	0.84	0.82	0.82	0.85	0.78	1.04M
March 20, 2026	0.82	0.84	0.84	0.86	0.81	630,000
March 19, 2026	0.9	0.87	0.87	0.9	0.86	762,000
March 18, 2026	0.91	0.86	0.86	0.91	0.85	3.32M
March 17, 2026	0.8	0.91	0.91	0.96	0.78	8.78M
March 16, 2026	0.68	0.8	0.8	0.84	0.68	5.86M
March 13, 2026	0.69	0.7	0.7	0.7	0.68	2.14M
March 12, 2026	0.69	0.7	0.7	0.7	0.65	864,000
March 11, 2026	0.7	0.67	0.67	0.7	0.67	3.59M
March 10, 2026	0.7	0.69	0.69	0.7	0.67	648,000
March 09, 2026	0.7	0.7	0.7	0.71	0.67	3.07M
March 06, 2026	0.7	0.71	0.71	0.71	0.68	942,000
March 05, 2026	0.68	0.71	0.71	0.71	0.67	906,000
March 04, 2026	0.76	0.7	0.7	0.76	0.7	276,000
March 03, 2026	0.73	0.72	0.72	0.73	0.69	1.8M
March 02, 2026	0.74	0.73	0.73	0.74	0.69	1.79M
February 27, 2026	0.75	0.73	0.73	0.77	0.73	1.95M
February 26, 2026	0.8	0.77	0.77	0.8	0.74	1.97M
February 25, 2026	0.8	0.8	0.8	0.81	0.78	1.49M
February 24, 2026	0.79	0.8	0.8	0.8	0.78	282,000
February 23, 2026	0.81	0.79	0.79	0.81	0.76	1.05M
February 20, 2026	0.76	0.79	0	0.8	0.76	204,000
February 16, 2026	0.81	0.82	0	0.82	0.7	1.2M
February 13, 2026	0.77	0.82	0	0.83	0.75	1.07M
February 12, 2026	0.84	0.77	0	0.84	0.73	3.19M
February 11, 2026	0.77	0.77	0	0.78	0.75	1.21M
February 10, 2026	0.82	0.77	0	0.82	0.76	1.05M
February 09, 2026	0.8	0.83	0	0.83	0.76	2.57M
February 06, 2026	0.82	0.84	0	0.89	0.8	924,000
February 05, 2026	0.84	0.85	0	0.85	0.82	78,000
February 04, 2026	0.87	0.84	0	0.87	0.81	492,000
February 03, 2026	0.91	0.89	0	0.91	0.88	1.76M
February 02, 2026	0.86	0.89	0	0.9	0.86	954,000
January 30, 2026	0.93	0.88	0	0.94	0.87	1.7M
January 29, 2026	0.84	0.9	0	0.9	0.78	5.21M
January 28, 2026	0.88	0.79	0	0.88	0.78	5.37M
January 27, 2026	1	0.88	0	1	0.88	1.12M
January 26, 2026	0.87	0.86	0	0.87	0.8	2.04M
January 23, 2026	0.87	0.87	0	0.88	0.85	1.31M
January 22, 2026	0.87	0.89	0	0.89	0.86	1.01M
January 21, 2026	0.92	0.87	0	0.93	0.86	2.3M
January 20, 2026	0.94	0.93	0	0.95	0.91	1.54M
January 19, 2026	0.94	0.94	0	0.99	0.92	2.6M
January 16, 2026	0.94	0.92	0	0.96	0.84	7.87M
January 15, 2026	0.99	0.94	0	1	0.94	2.93M
January 14, 2026	1.01	1.01	0	1.04	0.97	2.99M
January 13, 2026	0.97	1	0	1.02	0.96	4.75M
January 12, 2026	1.01	0.99	0	1.05	0.96	3.88M
January 09, 2026	0.98	1	0	1.05	0.98	5.47M
January 08, 2026	1.09	0.96	0	1.11	0.96	6.7M
January 07, 2026	1.15	1.09	0	1.19	1.08	4.01M
January 06, 2026	1.15	1.19	0	1.21	1.09	2.72M