Virtual Mind Holding Company Limited (1520.HK) HKSE

Currency In HKD

1520.HK Historical Return

If you invested $1000 in Virtual Mind Holding Company Limited (1520.HK) 10 years ago, it would be worth $1,367.92 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,877.01, while $1000 invested 1 year ago would be worth $470.78. This corresponds to total returns of 36.79%, 287.7%, -52.92%, respectively, with annualized returns of 3.18%, 31.15%, -52.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1520.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	0.74	0.74	0.74	0.74	0.74	6,000
September 09, 2026	0.75	0.75	0.75	0.75	0.74	72,000
September 08, 2026	0.72	0.75	0.75	0.75	0.72	642,000
September 07, 2026	0.74	0.73	0.73	0.76	0.7	1.42M
September 04, 2026	0.71	0.72	0.72	0.73	0.7	612,000
September 03, 2026	0.79	0.7	0.7	0.79	0.69	1.13M
September 02, 2026	0.66	0.73	0.73	0.8	0.66	3.76M
September 01, 2026	0.61	0.66	0.66	0.8	0.61	6.09M
August 31, 2026	0.56	0.61	0.61	0.65	0.56	1.48M
August 28, 2026	0.53	0.56	0.56	0.56	0.52	933,000
August 27, 2026	0.51	0.53	0.53	0.53	0.51	486,000
August 26, 2026	0.51	0.51	0.51	0.52	0.5	528,000
August 25, 2026	0.52	0.52	0.52	0.53	0.5	1.35M
August 24, 2026	0.51	0.52	0.52	0.52	0.5	706,500
August 21, 2026	0.5	0.51	0.51	0.51	0.49	780,000
August 20, 2026	0.5	0.5	0.5	0.5	0.48	1.63M
August 19, 2026	0.5	0.5	0.5	0.51	0.49	948,000
August 18, 2026	0.49	0.5	0.5	0.5	0.48	1.03M
August 17, 2026	0.51	0.5	0.5	0.51	0.44	834,000
August 14, 2026	0.51	0.5	0.5	0.51	0.49	318,000
August 13, 2026	0.5	0.5	0.5	0.5	0.5	18,000
August 12, 2026	0.53	0.49	0.49	0.53	0.47	672,000
August 11, 2026	0.53	0.49	0.49	0.53	0.49	36,000
August 10, 2026	0.53	0.49	0.49	0.53	0.49	72,000
August 07, 2026	0.48	0.49	0.49	0.49	0.47	210,000
August 06, 2026	0.49	0.49	0.49	0.49	0.49	138,000
August 05, 2026	0.53	0.49	0.49	0.53	0.49	381,000
August 04, 2026	0.51	0.52	0.52	0.52	0.46	3.02M
August 03, 2026	0.51	0.49	0.49	0.51	0.47	858,000
July 31, 2026	0.52	0.5	0.5	0.52	0.41	2.39M
July 30, 2026	0.51	0.51	0.51	0.51	0.48	75,000
July 29, 2026	0.53	0.49	0.49	0.53	0.49	210,000
July 28, 2026	0.52	0.52	0.52	0.52	0.47	1.46M
July 27, 2026	0.53	0.51	0.51	0.53	0.48	1.53M
July 23, 2026	0.49	0.49	0.49	0.5	0.49	366,000
July 22, 2026	0.51	0.5	0.5	0.51	0.49	1.48M
July 21, 2026	0.5	0.5	0.5	0.5	0.48	534,000
July 20, 2026	0.51	0.5	0.5	0.51	0.48	114,000
July 17, 2026	0.51	0.5	0.5	0.51	0.48	168,000
July 16, 2026	0.51	0.48	0.48	0.51	0.48	648,000
July 15, 2026	0.51	0.48	0.48	0.51	0.48	588,000
July 14, 2026	0.54	0.48	0.48	0.54	0.48	2.13M
July 13, 2026	0.5	0.5	0.5	0.5	0.49	1.19M
July 10, 2026	0.52	0.49	0.49	0.52	0.48	450,000
July 09, 2026	0.51	0.49	0.49	0.51	0.49	102,000
July 08, 2026	0.5	0.5	0.5	0.6	0.47	1.36M
July 07, 2026	0.5	0.5	0.5	0.5	0.49	2.24M
July 06, 2026	0.5	0.49	0.49	0.5	0.49	199,500
July 03, 2026	0.5	0.49	0.49	0.51	0.48	606,000
July 02, 2026	0.5	0.5	0.5	0.5	0.46	912,000
June 30, 2026	0.5	0.5	0.5	0.5	0.5	138,000
June 29, 2026	0.5	0.5	0.5	0.5	0.48	798,000
June 26, 2026	0.5	0.49	0.49	0.51	0.48	1.19M
June 25, 2026	0.49	0.47	0.47	0.51	0.45	2.33M
June 24, 2026	0.52	0.5	0.5	0.52	0.49	1.54M
June 23, 2026	0.52	0.5	0.5	0.53	0.49	3.71M
June 22, 2026	0.53	0.54	0.54	0.57	0.52	1.38M
June 18, 2026	0.54	0.55	0.55	0.56	0.52	1.45M
June 17, 2026	0.6	0.55	0.55	0.6	0.53	1.14M
June 16, 2026	0.59	0.57	0.57	0.59	0.56	474,000