1.31
-0.01(-0.76%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 1.33 | 1.31 | 1.31 | 1.36 | 1.27 | 2.5M |
| December 04, 2025 | 1.28 | 1.32 | 1.32 | 1.33 | 1.28 | 420,000 |
| December 03, 2025 | 1.27 | 1.34 | 1.34 | 1.35 | 1.27 | 3.34M |
| December 02, 2025 | 1.23 | 1.28 | 1.28 | 1.29 | 1.22 | 1.75M |
| December 01, 2025 | 1.28 | 1.26 | 1.26 | 1.28 | 1.24 | 912,000 |
| November 28, 2025 | 1.18 | 1.26 | 1.26 | 1.26 | 1.18 | 1.71M |
| November 27, 2025 | 1.19 | 1.18 | 1.18 | 1.2 | 1.15 | 1.55M |
| November 26, 2025 | 1.17 | 1.2 | 1.2 | 1.21 | 1.16 | 1.8M |
| November 25, 2025 | 1.11 | 1.15 | 1.15 | 1.21 | 1.1 | 1.44M |
| November 24, 2025 | 1.2 | 1.16 | 1.16 | 1.24 | 1.15 | 2.96M |
| November 21, 2025 | 1.18 | 1.2 | 1.2 | 1.26 | 1.18 | 3.31M |
| November 20, 2025 | 1.37 | 1.2 | 1.2 | 1.38 | 1.2 | 7.77M |
| November 19, 2025 | 1.37 | 1.39 | 1.39 | 1.4 | 1.34 | 1.29M |
| November 18, 2025 | 1.36 | 1.37 | 1.37 | 1.37 | 1.27 | 2.46M |
| November 17, 2025 | 1.21 | 1.36 | 1.36 | 1.37 | 1.2 | 8.8M |
| November 14, 2025 | 1.25 | 1.22 | 1.22 | 1.27 | 1.22 | 2.35M |
| November 13, 2025 | 1.18 | 1.27 | 1.27 | 1.3 | 1.17 | 4.32M |
| November 12, 2025 | 1.13 | 1.18 | 1.18 | 1.24 | 1.13 | 3.01M |
| November 11, 2025 | 1.17 | 1.16 | 1.16 | 1.17 | 1.13 | 684,000 |
| November 10, 2025 | 1 | 1.17 | 1.17 | 1.19 | 1 | 5.64M |
| November 07, 2025 | 1.19 | 1.12 | 1.12 | 1.19 | 1.07 | 4M |
| November 06, 2025 | 1.2 | 1.15 | 1.15 | 1.2 | 1.12 | 1.6M |
| November 05, 2025 | 1.18 | 1.2 | 1.2 | 1.2 | 1.1 | 2.08M |
| November 04, 2025 | 1.27 | 1.18 | 1.18 | 1.29 | 1.18 | 2.97M |
| November 03, 2025 | 1.3 | 1.23 | 1.23 | 1.3 | 1.22 | 888,000 |
| October 31, 2025 | 1.27 | 1.25 | 1.25 | 1.27 | 1.21 | 2.06M |
| October 30, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.2 | 4.73M |
| October 28, 2025 | 1.25 | 1.29 | 1.29 | 1.38 | 1.25 | 3.39M |
| October 27, 2025 | 1.2 | 1.26 | 1.26 | 1.28 | 1.15 | 5.21M |
| October 24, 2025 | 1.29 | 1.2 | 1.2 | 1.3 | 1.19 | 5.55M |
| October 23, 2025 | 1.3 | 1.28 | 1.28 | 1.3 | 1.28 | 403,500 |
| October 22, 2025 | 1.29 | 1.3 | 1.3 | 1.33 | 1.29 | 2.85M |
| October 21, 2025 | 1.3 | 1.29 | 1.29 | 1.37 | 1.23 | 4.56M |
| October 20, 2025 | 1.38 | 1.32 | 1.32 | 1.41 | 1.29 | 3.1M |
| October 17, 2025 | 1.43 | 1.38 | 1.38 | 1.43 | 1.37 | 3.46M |
| October 16, 2025 | 1.46 | 1.42 | 1.42 | 1.46 | 1.4 | 2.68M |
| October 15, 2025 | 1.55 | 1.46 | 1.46 | 1.55 | 1.45 | 3.19M |
| October 14, 2025 | 1.5 | 1.5 | 1.5 | 1.51 | 1.47 | 1.46M |
| October 13, 2025 | 1.52 | 1.5 | 1.5 | 1.54 | 1.48 | 4.17M |
| October 10, 2025 | 1.5 | 1.55 | 1.55 | 1.55 | 1.47 | 3.37M |
| October 09, 2025 | 1.53 | 1.48 | 1.48 | 1.54 | 1.48 | 3.74M |
| October 08, 2025 | 1.54 | 1.53 | 1.53 | 1.54 | 1.49 | 2.26M |
| October 06, 2025 | 1.44 | 1.54 | 1.54 | 1.57 | 1.44 | 3.14M |
| October 03, 2025 | 1.49 | 1.44 | 1.44 | 1.49 | 1.4 | 4.51M |
| October 02, 2025 | 1.56 | 1.48 | 1.48 | 1.61 | 1.47 | 7.18M |
| September 30, 2025 | 1.63 | 1.56 | 1.56 | 1.67 | 1.56 | 6.27M |
| September 29, 2025 | 1.55 | 1.59 | 1.59 | 1.6 | 1.48 | 6.79M |
| September 26, 2025 | 1.56 | 1.55 | 1.55 | 1.57 | 1.5 | 6.31M |
| September 25, 2025 | 1.63 | 1.54 | 1.54 | 1.68 | 1.54 | 17.29M |
| September 24, 2025 | 1.59 | 1.59 | 1.59 | 1.68 | 1.58 | 13.33M |
| September 23, 2025 | 1.64 | 1.53 | 1.53 | 1.64 | 1.52 | 3.37M |
| September 22, 2025 | 1.44 | 1.6 | 1.6 | 1.65 | 1.42 | 29.77M |
| September 19, 2025 | 1.45 | 1.42 | 1.42 | 1.47 | 1.4 | 1.61M |
| September 18, 2025 | 1.49 | 1.45 | 1.45 | 1.5 | 1.4 | 7.48M |
| September 17, 2025 | 1.48 | 1.49 | 1.49 | 1.54 | 1.45 | 5.6M |
| September 16, 2025 | 1.49 | 1.48 | 1.48 | 1.5 | 1.23 | 10.93M |
| September 15, 2025 | 1.5 | 1.45 | 1.45 | 1.57 | 1.45 | 4.02M |
| September 12, 2025 | 1.55 | 1.5 | 1.5 | 1.58 | 1.49 | 11.42M |
| September 11, 2025 | 1.59 | 1.54 | 1.54 | 1.67 | 1.52 | 12.11M |
| September 10, 2025 | 1.66 | 1.6 | 1.6 | 1.67 | 1.58 | 4.16M |
