1.01
-0.01(-0.98%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 11, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 0.99 | 94,000 |
| December 10, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.01 | 6,000 |
| December 09, 2025 | 1.04 | 1.02 | 1.02 | 1.04 | 0.95 | 282,000 |
| December 08, 2025 | 1.04 | 1.02 | 1.02 | 1.04 | 1.01 | 244,000 |
| December 05, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 1.02 | 50,000 |
| December 04, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 200,000 |
| December 03, 2025 | 1.02 | 1.03 | 1.03 | 1.05 | 1.01 | 464,000 |
| December 02, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| December 01, 2025 | 1.06 | 1.04 | 1.04 | 1.07 | 1.01 | 472,000 |
| November 28, 2025 | 1.05 | 1.06 | 1.06 | 1.06 | 1.05 | 6,000 |
| November 27, 2025 | 1.06 | 1.04 | 1.04 | 1.06 | 1.04 | 82,000 |
| November 26, 2025 | 1.06 | 1.05 | 1.05 | 1.07 | 1.05 | 70,000 |
| November 25, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 40,000 |
| November 24, 2025 | 1.04 | 1.06 | 1.06 | 1.06 | 1.04 | 36,000 |
| November 21, 2025 | 1.05 | 1.04 | 1.04 | 1.12 | 1.01 | 814,000 |
| November 20, 2025 | 1.07 | 1.09 | 1.09 | 1.09 | 1.02 | 148,000 |
| November 19, 2025 | 1.02 | 1.06 | 1.06 | 1.08 | 1.02 | 54,000 |
| November 18, 2025 | 1.05 | 1.05 | 1.05 | 1.07 | 1.02 | 520,000 |
| November 17, 2025 | 1.06 | 1.07 | 1.07 | 1.14 | 1.02 | 680,000 |
| November 14, 2025 | 1.08 | 1.07 | 1.07 | 1.08 | 1.07 | 36,000 |
| November 13, 2025 | 1.07 | 1.09 | 1.09 | 1.11 | 1.07 | 190,000 |
| November 12, 2025 | 1.12 | 1.1 | 1.1 | 1.12 | 1.1 | 38,000 |
| November 11, 2025 | 1.09 | 1.1 | 1.1 | 1.12 | 1.09 | 185,167 |
| November 10, 2025 | 1.1 | 1.1 | 1.1 | 1.14 | 1.1 | 58,000 |
| November 07, 2025 | 1.12 | 1.15 | 1.15 | 1.15 | 1.12 | 12,000 |
| November 06, 2025 | 1.12 | 1.11 | 1.11 | 1.14 | 1.11 | 88,000 |
| November 05, 2025 | 1.11 | 1.12 | 1.12 | 1.12 | 1.11 | 38,000 |
| November 04, 2025 | 1.16 | 1.13 | 1.13 | 1.16 | 1.09 | 454,000 |
| November 03, 2025 | 1.2 | 1.17 | 1.17 | 1.2 | 1.15 | 270,000 |
| October 31, 2025 | 1.2 | 1.2 | 1.2 | 1.22 | 1.17 | 310,000 |
| October 30, 2025 | 1.13 | 1.25 | 1.25 | 1.29 | 1.13 | 2.92M |
| October 28, 2025 | 1.14 | 1.09 | 1.09 | 1.15 | 1.09 | 1.07M |
| October 27, 2025 | 1.13 | 1.13 | 1.13 | 1.15 | 1.08 | 884,000 |
| October 24, 2025 | 1.12 | 1.09 | 1.09 | 1.14 | 1.08 | 382,000 |
| October 23, 2025 | 1.12 | 1.12 | 1.12 | 1.14 | 1.12 | 154,000 |
| October 22, 2025 | 1.11 | 1.12 | 1.12 | 1.12 | 1.11 | 22,000 |
| October 21, 2025 | 1.14 | 1.11 | 1.11 | 1.17 | 1.11 | 238,000 |
| October 20, 2025 | 1.13 | 1.11 | 1.11 | 1.18 | 1.11 | 372,000 |
| October 17, 2025 | 1.11 | 1.1 | 1.1 | 1.13 | 1.1 | 604,000 |
| October 16, 2025 | 1.18 | 1.15 | 1.15 | 1.19 | 1.14 | 1.13M |
| October 15, 2025 | 1.22 | 1.19 | 1.19 | 1.24 | 1.18 | 268,000 |
| October 14, 2025 | 1.24 | 1.19 | 1.19 | 1.25 | 1.17 | 492,000 |
| October 13, 2025 | 1.22 | 1.24 | 1.24 | 1.26 | 1.17 | 756,000 |
| October 10, 2025 | 1.3 | 1.24 | 1.24 | 1.3 | 1.24 | 478,000 |
| October 09, 2025 | 1.26 | 1.3 | 1.3 | 1.3 | 1.25 | 150,000 |
| October 08, 2025 | 1.28 | 1.3 | 1.3 | 1.3 | 1.27 | 82,000 |
| October 06, 2025 | 1.24 | 1.28 | 1.28 | 1.3 | 1.24 | 202,000 |
| October 03, 2025 | 1.26 | 1.28 | 1.28 | 1.3 | 1.21 | 290,000 |
| October 02, 2025 | 1.27 | 1.3 | 1.3 | 1.33 | 1.27 | 532,000 |
| September 30, 2025 | 1.25 | 1.25 | 1.25 | 1.27 | 1.23 | 110,000 |
| September 29, 2025 | 1.29 | 1.25 | 1.25 | 1.29 | 1.25 | 190,000 |
| September 26, 2025 | 1.28 | 1.25 | 1.25 | 1.33 | 1.23 | 946,000 |
| September 25, 2025 | 1.29 | 1.25 | 1.25 | 1.3 | 1.24 | 534,000 |
| September 24, 2025 | 1.32 | 1.3 | 1.3 | 1.32 | 1.26 | 340,000 |
| September 23, 2025 | 1.32 | 1.32 | 1.32 | 1.35 | 1.25 | 1.36M |
| September 22, 2025 | 1.33 | 1.36 | 1.36 | 1.36 | 1.31 | 584,000 |
| September 19, 2025 | 1.37 | 1.33 | 1.33 | 1.37 | 1.33 | 98,000 |
| September 18, 2025 | 1.38 | 1.37 | 1.37 | 1.42 | 1.32 | 572,000 |
| September 17, 2025 | 1.4 | 1.35 | 1.35 | 1.42 | 1.32 | 962,000 |
| September 16, 2025 | 1.43 | 1.43 | 1.43 | 1.44 | 1.37 | 148,000 |