1.03
-0.06(-5.50%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 20, 2025 | 1.07 | 1.09 | 1.09 | 1.09 | 1.02 | 148,000 |
| November 19, 2025 | 1.02 | 1.06 | 1.06 | 1.08 | 1.02 | 54,000 |
| November 18, 2025 | 1.05 | 1.05 | 1.05 | 1.07 | 1.02 | 520,000 |
| November 17, 2025 | 1.06 | 1.07 | 1.07 | 1.14 | 1.02 | 680,000 |
| November 14, 2025 | 1.08 | 1.07 | 1.07 | 1.08 | 1.07 | 36,000 |
| November 13, 2025 | 1.07 | 1.09 | 1.09 | 1.11 | 1.07 | 190,000 |
| November 12, 2025 | 1.12 | 1.1 | 1.1 | 1.12 | 1.1 | 38,000 |
| November 11, 2025 | 1.09 | 1.1 | 1.1 | 1.12 | 1.09 | 185,167 |
| November 10, 2025 | 1.1 | 1.1 | 1.1 | 1.14 | 1.1 | 58,000 |
| November 07, 2025 | 1.12 | 1.15 | 1.15 | 1.15 | 1.12 | 12,000 |
| November 06, 2025 | 1.12 | 1.11 | 1.11 | 1.14 | 1.11 | 88,000 |
| November 05, 2025 | 1.11 | 1.12 | 1.12 | 1.12 | 1.11 | 38,000 |
| November 04, 2025 | 1.16 | 1.13 | 1.13 | 1.16 | 1.09 | 454,000 |
| November 03, 2025 | 1.2 | 1.17 | 1.17 | 1.2 | 1.15 | 270,000 |
| October 31, 2025 | 1.2 | 1.2 | 1.2 | 1.22 | 1.17 | 310,000 |
| October 30, 2025 | 1.13 | 1.25 | 1.25 | 1.29 | 1.13 | 2.92M |
| October 28, 2025 | 1.14 | 1.09 | 1.09 | 1.15 | 1.09 | 1.07M |
| October 27, 2025 | 1.13 | 1.13 | 1.13 | 1.15 | 1.08 | 884,000 |
| October 24, 2025 | 1.12 | 1.09 | 1.09 | 1.14 | 1.08 | 382,000 |
| October 23, 2025 | 1.12 | 1.12 | 1.12 | 1.14 | 1.12 | 154,000 |
| October 22, 2025 | 1.11 | 1.12 | 1.12 | 1.12 | 1.11 | 22,000 |
| October 21, 2025 | 1.14 | 1.11 | 1.11 | 1.17 | 1.11 | 238,000 |
| October 20, 2025 | 1.13 | 1.11 | 1.11 | 1.18 | 1.11 | 372,000 |
| October 17, 2025 | 1.11 | 1.1 | 1.1 | 1.13 | 1.1 | 604,000 |
| October 16, 2025 | 1.18 | 1.15 | 1.15 | 1.19 | 1.14 | 1.13M |
| October 15, 2025 | 1.22 | 1.19 | 1.19 | 1.24 | 1.18 | 268,000 |
| October 14, 2025 | 1.24 | 1.19 | 1.19 | 1.25 | 1.17 | 492,000 |
| October 13, 2025 | 1.22 | 1.24 | 1.24 | 1.26 | 1.17 | 756,000 |
| October 10, 2025 | 1.3 | 1.24 | 1.24 | 1.3 | 1.24 | 478,000 |
| October 09, 2025 | 1.26 | 1.3 | 1.3 | 1.3 | 1.25 | 150,000 |
| October 08, 2025 | 1.28 | 1.3 | 1.3 | 1.3 | 1.27 | 82,000 |
| October 06, 2025 | 1.24 | 1.28 | 1.28 | 1.3 | 1.24 | 202,000 |
| October 03, 2025 | 1.26 | 1.28 | 1.28 | 1.3 | 1.21 | 290,000 |
| October 02, 2025 | 1.27 | 1.3 | 1.3 | 1.33 | 1.27 | 532,000 |
| September 30, 2025 | 1.25 | 1.25 | 1.25 | 1.27 | 1.23 | 110,000 |
| September 29, 2025 | 1.29 | 1.25 | 1.25 | 1.29 | 1.25 | 190,000 |
| September 26, 2025 | 1.28 | 1.25 | 1.25 | 1.33 | 1.23 | 946,000 |
| September 25, 2025 | 1.29 | 1.25 | 1.25 | 1.3 | 1.24 | 534,000 |
| September 24, 2025 | 1.32 | 1.3 | 1.3 | 1.32 | 1.26 | 340,000 |
| September 23, 2025 | 1.32 | 1.32 | 1.32 | 1.35 | 1.25 | 1.36M |
| September 22, 2025 | 1.33 | 1.36 | 1.36 | 1.36 | 1.31 | 584,000 |
| September 19, 2025 | 1.37 | 1.33 | 1.33 | 1.37 | 1.33 | 98,000 |
| September 18, 2025 | 1.38 | 1.37 | 1.37 | 1.42 | 1.32 | 572,000 |
| September 17, 2025 | 1.4 | 1.35 | 1.35 | 1.42 | 1.32 | 962,000 |
| September 16, 2025 | 1.43 | 1.43 | 1.43 | 1.44 | 1.37 | 148,000 |
| September 15, 2025 | 1.45 | 1.43 | 1.43 | 1.45 | 1.39 | 264,000 |
| September 12, 2025 | 1.43 | 1.45 | 1.45 | 1.46 | 1.39 | 304,000 |
| September 11, 2025 | 1.36 | 1.41 | 1.41 | 1.43 | 1.35 | 354,000 |
| September 10, 2025 | 1.45 | 1.44 | 1.44 | 1.49 | 1.39 | 320,000 |
| September 09, 2025 | 1.33 | 1.43 | 1.43 | 1.5 | 1.33 | 1.68M |
| September 08, 2025 | 1.4 | 1.33 | 1.33 | 1.4 | 1.31 | 326,000 |
| September 05, 2025 | 1.44 | 1.44 | 1.44 | 1.46 | 1.34 | 146,000 |
| September 04, 2025 | 1.34 | 1.34 | 1.34 | 1.36 | 1.31 | 66,000 |
| September 03, 2025 | 1.39 | 1.33 | 1.33 | 1.42 | 1.28 | 964,000 |
| September 02, 2025 | 1.4 | 1.35 | 1.35 | 1.4 | 1.35 | 302,000 |
| September 01, 2025 | 1.45 | 1.4 | 1.4 | 1.49 | 1.39 | 238,000 |
| August 29, 2025 | 1.31 | 1.44 | 1.44 | 1.5 | 1.31 | 602,000 |
| August 28, 2025 | 1.35 | 1.37 | 1.37 | 1.37 | 1.34 | 282,000 |
| August 27, 2025 | 1.45 | 1.38 | 1.38 | 1.45 | 1.38 | 450,000 |
| August 26, 2025 | 1.44 | 1.47 | 1.47 | 1.5 | 1.36 | 406,000 |