1.09
+0.01(+0.93%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 21, 2026 | 1.05 | 1.09 | 1.09 | 1.09 | 1.05 | 18,000 |
| January 20, 2026 | 1.06 | 1.08 | 1.08 | 1.09 | 1.06 | 172,000 |
| January 19, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 12,000 |
| January 16, 2026 | 1.03 | 1.05 | 1.05 | 1.05 | 1.03 | 98,000 |
| January 15, 2026 | 1.04 | 1.03 | 1.03 | 1.04 | 1.03 | 182,000 |
| January 14, 2026 | 1.02 | 1.04 | 1.04 | 1.04 | 0.99 | 246,000 |
| January 13, 2026 | 0.99 | 1.02 | 1.02 | 1.03 | 0.98 | 386,000 |
| January 12, 2026 | 0.99 | 0.98 | 0.98 | 1 | 0.95 | 372,000 |
| January 09, 2026 | 1.01 | 0.99 | 0.99 | 1.01 | 0.98 | 162,000 |
| January 08, 2026 | 1 | 1 | 1 | 1 | 0.99 | 372,000 |
| January 07, 2026 | 1.02 | 1 | 1 | 1.02 | 0.98 | 506,000 |
| January 06, 2026 | 1.01 | 1.01 | 1.01 | 1.02 | 1.01 | 36,000 |
| January 05, 2026 | 0.98 | 1.03 | 1.03 | 1.03 | 0.97 | 74,000 |
| January 02, 2026 | 1 | 1.01 | 1.01 | 1.01 | 1 | 142,000 |
| December 31, 2025 | 1 | 1 | 1 | 1 | 0.99 | 118,000 |
| December 30, 2025 | 1 | 1.02 | 1.02 | 1.02 | 1 | 34,000 |
| December 29, 2025 | 1.03 | 1.03 | 1.03 | 1.06 | 1.02 | 162,000 |
| December 24, 2025 | 1 | 1 | 1 | 1 | 1 | 1,318 |
| December 23, 2025 | 1 | 1 | 1 | 1 | 1 | 6,000 |
| December 22, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 4,000 |
| December 19, 2025 | 1.01 | 1.01 | 1.01 | 1.02 | 0.98 | 120,000 |
| December 18, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1.01 | 16,000 |
| December 17, 2025 | 1.01 | 1 | 1 | 1.01 | 1 | 20,000 |
| December 16, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 0.99 | 84,000 |
| December 15, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| December 12, 2025 | 0.99 | 1.01 | 1.01 | 1.01 | 0.99 | 40,000 |
| December 11, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 0.99 | 94,000 |
| December 10, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.01 | 6,000 |
| December 09, 2025 | 1.04 | 1.02 | 1.02 | 1.04 | 0.95 | 282,000 |
| December 08, 2025 | 1.04 | 1.02 | 1.02 | 1.04 | 1.01 | 244,000 |
| December 05, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 1.02 | 50,000 |
| December 04, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 200,000 |
| December 03, 2025 | 1.02 | 1.03 | 1.03 | 1.05 | 1.01 | 464,000 |
| December 02, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| December 01, 2025 | 1.06 | 1.04 | 1.04 | 1.07 | 1.01 | 472,000 |
| November 28, 2025 | 1.05 | 1.06 | 1.06 | 1.06 | 1.05 | 6,000 |
| November 27, 2025 | 1.06 | 1.04 | 1.04 | 1.06 | 1.04 | 82,000 |
| November 26, 2025 | 1.06 | 1.05 | 1.05 | 1.07 | 1.05 | 70,000 |
| November 25, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 40,000 |
| November 24, 2025 | 1.04 | 1.06 | 1.06 | 1.06 | 1.04 | 36,000 |
| November 21, 2025 | 1.05 | 1.04 | 1.04 | 1.12 | 1.01 | 814,000 |
| November 20, 2025 | 1.07 | 1.09 | 1.09 | 1.09 | 1.02 | 148,000 |
| November 19, 2025 | 1.02 | 1.06 | 1.06 | 1.08 | 1.02 | 54,000 |
| November 18, 2025 | 1.05 | 1.05 | 1.05 | 1.07 | 1.02 | 520,000 |
| November 17, 2025 | 1.06 | 1.07 | 1.07 | 1.14 | 1.02 | 680,000 |
| November 14, 2025 | 1.08 | 1.07 | 1.07 | 1.08 | 1.07 | 36,000 |
| November 13, 2025 | 1.07 | 1.09 | 1.09 | 1.11 | 1.07 | 190,000 |
| November 12, 2025 | 1.12 | 1.1 | 1.1 | 1.12 | 1.1 | 38,000 |
| November 11, 2025 | 1.09 | 1.1 | 1.1 | 1.12 | 1.09 | 185,167 |
| November 10, 2025 | 1.1 | 1.1 | 1.1 | 1.14 | 1.1 | 58,000 |
| November 07, 2025 | 1.12 | 1.15 | 1.15 | 1.15 | 1.12 | 12,000 |
| November 06, 2025 | 1.12 | 1.11 | 1.11 | 1.14 | 1.11 | 88,000 |
| November 05, 2025 | 1.11 | 1.12 | 1.12 | 1.12 | 1.11 | 38,000 |
| November 04, 2025 | 1.16 | 1.13 | 1.13 | 1.16 | 1.09 | 454,000 |
| November 03, 2025 | 1.2 | 1.17 | 1.17 | 1.2 | 1.15 | 270,000 |
| October 31, 2025 | 1.2 | 1.2 | 1.2 | 1.22 | 1.17 | 310,000 |
| October 30, 2025 | 1.13 | 1.25 | 1.25 | 1.29 | 1.13 | 2.92M |
| October 28, 2025 | 1.14 | 1.09 | 1.09 | 1.15 | 1.09 | 1.07M |
| October 27, 2025 | 1.13 | 1.13 | 1.13 | 1.15 | 1.08 | 884,000 |
| October 24, 2025 | 1.12 | 1.09 | 1.09 | 1.14 | 1.08 | 382,000 |