Frontage Holdings Corporation (1521.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Frontage Holdings Corporation (1521.HK) since IPO date, it would be worth $358.21 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $225.56, while $1000 invested 1 year ago would be worth $851.06. This corresponds to total returns of -64.18%, -77.44%, -14.89%, respectively, with annualized returns of -13.14%, -25.77%, -14.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 09, 2026 | 1.2 | 1.18 | 1.18 | 1.2 | 1.18 | 28,000 |
| September 08, 2026 | 1.2 | 1.26 | 1.26 | 1.29 | 1.16 | 366,000 |
| September 07, 2026 | 1.24 | 1.2 | 1.2 | 1.24 | 1.19 | 144,000 |
| September 04, 2026 | 1.29 | 1.3 | 1.3 | 1.3 | 1.29 | 128,000 |
| September 03, 2026 | 1.27 | 1.3 | 1.3 | 1.3 | 1.26 | 88,000 |
| September 02, 2026 | 1.29 | 1.26 | 1.26 | 1.29 | 1.24 | 24,000 |
| September 01, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 30,000 |
| August 31, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.17 | 326,000 |
| August 28, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 102,000 |
| August 27, 2026 | 1.2 | 1.21 | 1.21 | 1.21 | 1.17 | 206,000 |
| August 26, 2026 | 1.22 | 1.21 | 1.21 | 1.25 | 1.21 | 140,000 |
| August 25, 2026 | 1.24 | 1.22 | 1.22 | 1.25 | 1.16 | 124,000 |
| August 24, 2026 | 1.29 | 1.23 | 1.23 | 1.29 | 1.22 | 412,000 |
| August 21, 2026 | 1.27 | 1.29 | 1.29 | 1.32 | 1.27 | 232,000 |
| August 20, 2026 | 1.24 | 1.25 | 1.25 | 1.26 | 1.24 | 152,000 |
| August 19, 2026 | 1.25 | 1.26 | 1.26 | 1.27 | 1.25 | 240,000 |
| August 18, 2026 | 1.25 | 1.26 | 1.26 | 1.26 | 1.25 | 20,000 |
| August 17, 2026 | 1.24 | 1.26 | 1.26 | 1.26 | 1.24 | 110,000 |
| August 14, 2026 | 1.24 | 1.26 | 1.26 | 1.29 | 1.24 | 58,000 |
| August 13, 2026 | 1.31 | 1.26 | 1.26 | 1.31 | 1.26 | 80,000 |
| August 12, 2026 | 1.34 | 1.3 | 1.3 | 1.34 | 1.29 | 320,000 |
| August 11, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.33 | 78,000 |
| August 10, 2026 | 1.35 | 1.35 | 1.35 | 1.36 | 1.3 | 560,000 |
| August 07, 2026 | 1.31 | 1.3 | 1.3 | 1.32 | 1.27 | 756,000 |
| August 06, 2026 | 1.25 | 1.3 | 1.3 | 1.3 | 1.25 | 68,055 |
| August 05, 2026 | 1.3 | 1.26 | 1.26 | 1.3 | 1.26 | 116,055 |
| August 04, 2026 | 1.21 | 1.27 | 1.27 | 1.29 | 1.21 | 582,000 |
| August 03, 2026 | 1.17 | 1.21 | 1.21 | 1.21 | 1.17 | 878,000 |
| July 31, 2026 | 1.11 | 1.17 | 1.17 | 1.18 | 1.11 | 526,000 |
| July 30, 2026 | 1.15 | 1.16 | 1.16 | 1.16 | 1.13 | 562,000 |
| July 29, 2026 | 1.16 | 1.15 | 1.15 | 1.17 | 1.15 | 502,000 |
| July 28, 2026 | 1.15 | 1.13 | 1.13 | 1.15 | 1.13 | 88,000 |
| July 27, 2026 | 1.16 | 1.15 | 1.15 | 1.16 | 1.13 | 290,000 |
| July 24, 2026 | 1.15 | 1.14 | 1.14 | 1.15 | 1.12 | 270,000 |
| July 23, 2026 | 1.07 | 1.15 | 1.15 | 1.15 | 1.07 | 108,000 |
| July 22, 2026 | 1.12 | 1.07 | 1.07 | 1.12 | 1.07 | 324,000 |
| July 21, 2026 | 1.11 | 1.12 | 1.12 | 1.15 | 1.11 | 282,000 |
| July 20, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 6,000 |
| July 17, 2026 | 1.08 | 1.08 | 1.08 | 1.12 | 1.07 | 304,000 |
| July 16, 2026 | 1.08 | 1.13 | 1.13 | 1.15 | 1.08 | 482,000 |
| July 15, 2026 | 1.08 | 1.08 | 1.08 | 1.18 | 1.08 | 536,000 |
| July 14, 2026 | 1.1 | 1.09 | 1.09 | 1.1 | 1.09 | 24,000 |
| July 13, 2026 | 1.18 | 1.1 | 1.1 | 1.18 | 1.06 | 434,000 |
| July 10, 2026 | 1.1 | 1.11 | 1.11 | 1.11 | 1.08 | 108,000 |
| July 09, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 58,000 |
| July 08, 2026 | 1.07 | 1.07 | 1.07 | 1.12 | 1.07 | 102,000 |
| July 07, 2026 | 1.01 | 1.07 | 1.07 | 1.13 | 1.01 | 516,000 |
| July 06, 2026 | 1.01 | 1.01 | 1.01 | 1.02 | 1.01 | 126,000 |
| July 03, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.95 | 178,000 |
| July 02, 2026 | 0.95 | 0.96 | 0.96 | 0.96 | 0.95 | 32,000 |
| June 30, 2026 | 0.94 | 0.95 | 0.95 | 1 | 0.94 | 156,000 |
| June 29, 2026 | 0.88 | 0.94 | 0.94 | 0.94 | 0.86 | 176,000 |
| June 26, 2026 | 0.91 | 0.86 | 0.86 | 0.91 | 0.81 | 680,000 |
| June 25, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 6,000 |
| June 24, 2026 | 0.98 | 0.98 | 0.98 | 1 | 0.98 | 154,000 |
| June 23, 2026 | 0.99 | 0.98 | 0.98 | 1.01 | 0.98 | 91,846 |
| June 22, 2026 | 1.02 | 1 | 1 | 1.02 | 0.99 | 216,000 |
| June 18, 2026 | 1.04 | 1.05 | 1.05 | 1.05 | 1.01 | 300,000 |
| June 17, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 84,000 |
| June 16, 2026 | 1 | 1.03 | 1.03 | 1.03 | 1 | 38,000 |