Frontage Holdings Corporation (1521.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Frontage Holdings Corporation (1521.HK) since IPO date, it would be worth $444.78 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $304.08, while $1000 invested 1 year ago would be worth $1,330.36. This corresponds to total returns of -55.52%, -69.59%, 33.04%, respectively, with annualized returns of -10.37%, -21.18%, 33.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1.36 | 1.49 | 1.49 | 1.5 | 1.34 | 4.28M |
| October 20, 2026 | 1.13 | 1.32 | 1.32 | 1.36 | 1.13 | 1.41M |
| October 16, 2026 | 1.15 | 1.14 | 1.14 | 1.16 | 1.12 | 188,000 |
| October 15, 2026 | 1.13 | 1.11 | 1.11 | 1.16 | 1.1 | 318,000 |
| October 14, 2026 | 1.13 | 1.14 | 1.14 | 1.15 | 1.1 | 192,000 |
| October 13, 2026 | 1.11 | 1.1 | 1.1 | 1.11 | 1.05 | 294,000 |
| October 12, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 126,000 |
| October 09, 2026 | 1.15 | 1.11 | 1.11 | 1.15 | 1.1 | 328,000 |
| October 08, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 16,000 |
| October 05, 2026 | 1.08 | 1.15 | 1.15 | 1.15 | 1.08 | 6,000 |
| September 30, 2026 | 1.19 | 1.18 | 1.18 | 1.19 | 1.18 | 12,000 |
| September 29, 2026 | 1.19 | 1.18 | 1.18 | 1.19 | 1.18 | 4,000 |
| September 28, 2026 | 1.12 | 1.12 | 1.12 | 1.13 | 1.12 | 84,000 |
| September 24, 2026 | 1.1 | 1.11 | 1.11 | 1.11 | 1.1 | 12,000 |
| September 22, 2026 | 1.08 | 1.08 | 1.08 | 1.11 | 1.08 | 288,000 |
| September 21, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 2,000 |
| September 18, 2026 | 1.03 | 1.03 | 1.03 | 1.06 | 1.03 | 68,000 |
| September 17, 2026 | 1.08 | 1.06 | 1.06 | 1.08 | 1.02 | 154,000 |
| September 16, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 56,000 |
| September 15, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 8,000 |
| September 11, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.07 | 32,000 |
| September 09, 2026 | 1.2 | 1.18 | 1.18 | 1.2 | 1.18 | 28,000 |
| September 08, 2026 | 1.2 | 1.26 | 1.26 | 1.29 | 1.16 | 366,000 |
| September 07, 2026 | 1.24 | 1.2 | 1.2 | 1.24 | 1.19 | 144,000 |
| September 04, 2026 | 1.29 | 1.3 | 1.3 | 1.3 | 1.29 | 128,000 |
| September 03, 2026 | 1.27 | 1.3 | 1.3 | 1.3 | 1.26 | 88,000 |
| September 02, 2026 | 1.29 | 1.26 | 1.26 | 1.29 | 1.24 | 24,000 |
| September 01, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 30,000 |
| August 31, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.17 | 326,000 |
| August 28, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 102,000 |
| August 27, 2026 | 1.2 | 1.21 | 1.21 | 1.21 | 1.17 | 206,000 |
| August 26, 2026 | 1.22 | 1.21 | 1.21 | 1.25 | 1.21 | 140,000 |
| August 25, 2026 | 1.24 | 1.22 | 1.22 | 1.25 | 1.16 | 124,000 |
| August 24, 2026 | 1.29 | 1.23 | 1.23 | 1.29 | 1.22 | 412,000 |
| August 21, 2026 | 1.27 | 1.29 | 1.29 | 1.32 | 1.27 | 232,000 |
| August 20, 2026 | 1.24 | 1.25 | 1.25 | 1.26 | 1.24 | 152,000 |
| August 19, 2026 | 1.25 | 1.26 | 1.26 | 1.27 | 1.25 | 240,000 |
| August 18, 2026 | 1.25 | 1.26 | 1.26 | 1.26 | 1.25 | 20,000 |
| August 17, 2026 | 1.24 | 1.26 | 1.26 | 1.26 | 1.24 | 110,000 |
| August 14, 2026 | 1.24 | 1.26 | 1.26 | 1.29 | 1.24 | 58,000 |
| August 13, 2026 | 1.31 | 1.26 | 1.26 | 1.31 | 1.26 | 80,000 |
| August 12, 2026 | 1.34 | 1.3 | 1.3 | 1.34 | 1.29 | 320,000 |
| August 11, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.33 | 78,000 |
| August 10, 2026 | 1.35 | 1.35 | 1.35 | 1.36 | 1.3 | 560,000 |
| August 07, 2026 | 1.31 | 1.3 | 1.3 | 1.32 | 1.27 | 756,000 |
| August 06, 2026 | 1.25 | 1.3 | 1.3 | 1.3 | 1.25 | 68,055 |
| August 05, 2026 | 1.3 | 1.26 | 1.26 | 1.3 | 1.26 | 116,055 |
| August 04, 2026 | 1.21 | 1.27 | 1.27 | 1.29 | 1.21 | 582,000 |
| August 03, 2026 | 1.17 | 1.21 | 1.21 | 1.21 | 1.17 | 878,000 |
| July 31, 2026 | 1.11 | 1.17 | 1.17 | 1.18 | 1.11 | 526,000 |
| July 30, 2026 | 1.15 | 1.16 | 1.16 | 1.16 | 1.13 | 562,000 |
| July 29, 2026 | 1.16 | 1.15 | 1.15 | 1.17 | 1.15 | 502,000 |
| July 28, 2026 | 1.15 | 1.13 | 1.13 | 1.15 | 1.13 | 88,000 |
| July 27, 2026 | 1.16 | 1.15 | 1.15 | 1.16 | 1.13 | 290,000 |
| July 24, 2026 | 1.15 | 1.14 | 1.14 | 1.15 | 1.12 | 270,000 |
| July 23, 2026 | 1.07 | 1.15 | 1.15 | 1.15 | 1.07 | 108,000 |
| July 22, 2026 | 1.12 | 1.07 | 1.07 | 1.12 | 1.07 | 324,000 |
| July 21, 2026 | 1.11 | 1.12 | 1.12 | 1.15 | 1.11 | 282,000 |
| July 20, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 6,000 |
| July 17, 2026 | 1.08 | 1.08 | 1.08 | 1.12 | 1.07 | 304,000 |