Frontage Holdings Corporation (1521.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Frontage Holdings Corporation (1521.HK) since IPO date, it would be worth $298.51 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $122.7, while $1000 invested 1 year ago would be worth $847.46. This corresponds to total returns of -70.15%, -87.73%, -15.25%, respectively, with annualized returns of -15.72%, -34.25%, -15.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.02 | 1 | 1 | 1.02 | 0.99 | 216,000 |
| June 18, 2026 | 1.04 | 1.05 | 1.05 | 1.05 | 1.01 | 300,000 |
| June 17, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 84,000 |
| June 16, 2026 | 1 | 1.03 | 1.03 | 1.03 | 1 | 38,000 |
| June 15, 2026 | 0.98 | 1 | 1 | 1.01 | 0.98 | 26,000 |
| June 12, 2026 | 0.95 | 0.98 | 0.98 | 0.98 | 0.93 | 64,000 |
| June 11, 2026 | 0.95 | 0.95 | 0.95 | 0.98 | 0.93 | 64,000 |
| June 10, 2026 | 0.86 | 0.92 | 0.92 | 0.93 | 0.86 | 68,000 |
| June 09, 2026 | 1.03 | 0.92 | 0.92 | 1.03 | 0.87 | 922,000 |
| June 08, 2026 | 1.1 | 1.01 | 1.01 | 1.1 | 0.96 | 742,000 |
| June 05, 2026 | 0.93 | 1.1 | 1.1 | 1.15 | 0.93 | 1.77M |
| June 04, 2026 | 0.84 | 0.92 | 0.92 | 0.94 | 0.84 | 178,000 |
| June 03, 2026 | 0.8 | 0.84 | 0.84 | 0.84 | 0.79 | 136,000 |
| June 02, 2026 | 0.68 | 0.75 | 0.75 | 0.75 | 0.68 | 146,000 |
| June 01, 2026 | 0.68 | 0.72 | 0.72 | 0.72 | 0.68 | 28,000 |
| May 29, 2026 | 0.71 | 0.7 | 0.7 | 0.75 | 0.68 | 40,000 |
| May 28, 2026 | 0.71 | 0.72 | 0.72 | 0.77 | 0.71 | 184,000 |
| May 27, 2026 | 0.82 | 0.77 | 0.77 | 0.85 | 0.7 | 1.03M |
| May 26, 2026 | 0.87 | 0.82 | 0.82 | 0.87 | 0.81 | 578,000 |
| May 22, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 4,000 |
| May 21, 2026 | 0.95 | 0.9 | 0.9 | 0.95 | 0.86 | 104,000 |
| May 20, 2026 | 0.9 | 0.95 | 0.95 | 0.95 | 0.9 | 62,000 |
| May 19, 2026 | 0.9 | 0.91 | 0.91 | 0.91 | 0.9 | 258,000 |
| May 18, 2026 | 0.88 | 0.89 | 0.89 | 0.89 | 0.88 | 52,000 |
| May 15, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 4,000 |
| May 14, 2026 | 0.9 | 0.88 | 0.88 | 0.9 | 0.88 | 292,000 |
| May 13, 2026 | 0.91 | 0.91 | 0.91 | 0.92 | 0.89 | 262,000 |
| May 12, 2026 | 0.95 | 0.92 | 0.92 | 0.95 | 0.91 | 278,000 |
| May 11, 2026 | 0.99 | 0.94 | 0.94 | 0.99 | 0.94 | 770,000 |
| May 08, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.97 | 28,000 |
| May 07, 2026 | 1 | 1 | 1 | 1 | 1 | 10,000 |
| May 06, 2026 | 0.98 | 0.99 | 0.99 | 0.99 | 0.97 | 202,000 |
| May 05, 2026 | 1 | 0.98 | 0.98 | 1.01 | 0.98 | 42,000 |
| May 04, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 14,000 |
| April 30, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 78,000 |
| April 29, 2026 | 1 | 0.99 | 0.99 | 1 | 0.98 | 228,000 |
| April 28, 2026 | 0.99 | 0.98 | 0.98 | 1.02 | 0.98 | 226,000 |
| April 27, 2026 | 1.02 | 1.01 | 1.01 | 1.02 | 1.01 | 52,000 |
| April 24, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 2,000 |
| April 23, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 20,000 |
| April 22, 2026 | 1.02 | 0.99 | 0.99 | 1.04 | 0.98 | 104,000 |
| April 21, 2026 | 0.99 | 0.98 | 0.98 | 1.01 | 0.98 | 284,000 |
| April 20, 2026 | 1.02 | 0.98 | 0.98 | 1.02 | 0.95 | 611,308 |
| April 17, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 18,000 |
| April 16, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | 16,000 |
| April 15, 2026 | 1.02 | 1.03 | 1.03 | 1.03 | 1.01 | 106,000 |
| April 14, 2026 | 1 | 1.02 | 1.02 | 1.05 | 1 | 86,000 |
| April 13, 2026 | 1.01 | 1.01 | 1.01 | 1.02 | 1.01 | 14,000 |
| April 10, 2026 | 1.04 | 1.01 | 1.01 | 1.06 | 1 | 84,000 |
| April 09, 2026 | 1.07 | 1.06 | 1.06 | 1.07 | 1.04 | 192,000 |
| April 08, 2026 | 1.09 | 1.06 | 1.06 | 1.09 | 1.04 | 88,000 |
| April 02, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 20,000 |
| April 01, 2026 | 1.07 | 1.1 | 1.1 | 1.1 | 1.07 | 50,000 |
| March 31, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 30,000 |
| March 30, 2026 | 1.09 | 1.1 | 1.1 | 1.1 | 1.09 | 12,000 |
| March 27, 2026 | -1 | -1 | 1.14 | -1 | -1 | 0 |
| March 26, 2026 | 1.12 | 1.14 | 1.14 | 1.15 | 1.12 | 168,000 |
| March 25, 2026 | 1.14 | 1.11 | 1.11 | 1.14 | 1.11 | 90,000 |
| March 24, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| March 23, 2026 | 1.09 | 1.09 | 1.09 | 1.1 | 1.08 | 198,000 |