Frontage Holdings Corporation (1521.HK) HKSE
0.91
-0.01(-1.09%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.91
-0.01(-1.09%)
Currency In HKD
If you invested $1000 in Frontage Holdings Corporation (1521.HK) since IPO date, it would be worth $271.64 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $187.24, while $1000 invested 1 year ago would be worth $798.25. This corresponds to total returns of -72.84%, -81.28%, -20.18%, respectively, with annualized returns of -17.08%, -28.46%, -20.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 0.95 | 0.92 | 0.92 | 0.95 | 0.91 | 278,000 |
| May 11, 2026 | 0.99 | 0.94 | 0.94 | 0.99 | 0.94 | 770,000 |
| May 08, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.97 | 28,000 |
| May 07, 2026 | 1 | 1 | 1 | 1 | 1 | 10,000 |
| May 06, 2026 | 0.98 | 0.99 | 0.99 | 0.99 | 0.97 | 202,000 |
| May 05, 2026 | 1 | 0.98 | 0.98 | 1.01 | 0.98 | 42,000 |
| May 04, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 14,000 |
| April 30, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 78,000 |
| April 29, 2026 | 1 | 0.99 | 0.99 | 1 | 0.98 | 228,000 |
| April 28, 2026 | 0.99 | 0.98 | 0.98 | 1.02 | 0.98 | 226,000 |
| April 27, 2026 | 1.02 | 1.01 | 1.01 | 1.02 | 1.01 | 52,000 |
| April 24, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 2,000 |
| April 23, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 20,000 |
| April 22, 2026 | 1.02 | 0.99 | 0.99 | 1.04 | 0.98 | 104,000 |
| April 21, 2026 | 0.99 | 0.98 | 0.98 | 1.01 | 0.98 | 284,000 |
| April 20, 2026 | 1.02 | 0.98 | 0.98 | 1.02 | 0.95 | 611,308 |
| April 17, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 18,000 |
| April 16, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | 16,000 |
| April 15, 2026 | 1.02 | 1.03 | 1.03 | 1.03 | 1.01 | 106,000 |
| April 14, 2026 | 1 | 1.02 | 1.02 | 1.05 | 1 | 86,000 |
| April 13, 2026 | 1.01 | 1.01 | 1.01 | 1.02 | 1.01 | 14,000 |
| April 10, 2026 | 1.04 | 1.01 | 1.01 | 1.06 | 1 | 84,000 |
| April 09, 2026 | 1.07 | 1.06 | 1.06 | 1.07 | 1.04 | 192,000 |
| April 08, 2026 | 1.09 | 1.06 | 1.06 | 1.09 | 1.04 | 88,000 |
| April 02, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 20,000 |
| April 01, 2026 | 1.07 | 1.1 | 1.1 | 1.1 | 1.07 | 50,000 |
| March 31, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 30,000 |
| March 30, 2026 | 1.09 | 1.1 | 1.1 | 1.1 | 1.09 | 12,000 |
| March 27, 2026 | -1 | -1 | 1.14 | -1 | -1 | 0 |
| March 26, 2026 | 1.12 | 1.14 | 1.14 | 1.15 | 1.12 | 168,000 |
| March 25, 2026 | 1.14 | 1.11 | 1.11 | 1.14 | 1.11 | 90,000 |
| March 24, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| March 23, 2026 | 1.09 | 1.09 | 1.09 | 1.1 | 1.08 | 198,000 |
| March 20, 2026 | 1.08 | 1.11 | 1.11 | 1.11 | 1.08 | 28,000 |
| March 19, 2026 | 1.15 | 1.11 | 1.11 | 1.15 | 1.11 | 46,000 |
| March 18, 2026 | 1.12 | 1.15 | 1.15 | 1.16 | 1.11 | 162,000 |
| March 17, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 510,000 |
| March 16, 2026 | 1.06 | 1.09 | 1.09 | 1.09 | 1.06 | 56,000 |
| March 13, 2026 | 1.11 | 1.09 | 1.09 | 1.11 | 1.09 | 150,000 |
| March 12, 2026 | 1.1 | 1.13 | 1.13 | 1.13 | 1.08 | 536,000 |
| March 11, 2026 | 1.1 | 1.12 | 1.12 | 1.12 | 1.08 | 108,000 |
| March 10, 2026 | 1.08 | 1.12 | 1.12 | 1.13 | 1.08 | 62,000 |
| March 09, 2026 | 1.05 | 1.08 | 1.08 | 1.08 | 1.05 | 48,000 |
| March 06, 2026 | 1.08 | 1.1 | 1.1 | 1.1 | 1.08 | 26,000 |
| March 05, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 68,000 |
| March 04, 2026 | 1.1 | 1.1 | 1.08 | 1.1 | 1.1 | 36,000 |
| March 03, 2026 | 1.08 | 1.1 | 1.1 | 1.1 | 1.06 | 140,000 |
| March 02, 2026 | 1.13 | 1.08 | 1.08 | 1.13 | 1.08 | 268,000 |
| February 27, 2026 | 1.13 | 1.13 | 1.13 | 1.15 | 1.13 | 40,000 |
| February 26, 2026 | 1.13 | 1.1 | 1.1 | 1.13 | 1.09 | 210,000 |
| February 25, 2026 | 1.14 | 1.13 | 1.13 | 1.14 | 1.13 | 98,000 |
| February 24, 2026 | 1.12 | 1.13 | 1.13 | 1.16 | 1.11 | 80,000 |
| February 23, 2026 | 1.08 | 1.12 | 1.12 | 1.12 | 1.08 | 190,000 |
| February 20, 2026 | 1.03 | 1.08 | 1.08 | 1.08 | 1.03 | 134,000 |
| February 16, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 2,000 |
| February 13, 2026 | 1.06 | 1.08 | 1.08 | 1.08 | 1.06 | 238,000 |
| February 12, 2026 | 1.02 | 1.08 | 1.08 | 1.08 | 1.02 | 88,000 |
| February 11, 2026 | 1 | 1.03 | 1.03 | 1.03 | 1 | 70,000 |
| February 10, 2026 | 1.04 | 1.02 | 1.02 | 1.04 | 1.02 | 128,000 |
| February 09, 2026 | 1.02 | 1 | 1 | 1.02 | 1 | 66,000 |