Ta Yih Industrial Co., Ltd. (1521.TW) TAI

28.20

+0.4(+1.44%)

Updated at June 03 12:56PM

Currency In TWD

1521.TW Historical Return

If you invested 1000 NT$ in Ta Yih Industrial Co., Ltd. (1521.TW) 10 years ago, it would be worth 534.9 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 685.13 NT$, while 1000 NT$ invested 1 year ago would be worth 1,066.16 NT$. This corresponds to total returns of -46.51%, -31.49%, 6.62%, respectively, with annualized returns of -6.06%, -7.28%, 6.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1521.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	29	27.8	27.8	29	27.6	182,791
June 01, 2026	29.8	28.35	28.35	29.8	27.8	600,982
May 29, 2026	29.6	29.6	29.6	29.6	29.6	417,046
May 28, 2026	24.95	26.95	26.95	26.95	24.9	204,831
May 27, 2026	24.8	24.5	24.5	24.8	24.2	44,083
May 26, 2026	24.8	24.85	24.85	24.9	24.5	27,424
May 25, 2026	26.25	24.85	24.85	26.25	24.65	33,021
May 22, 2026	24.35	24.15	24.15	24.35	24.1	23,441
May 21, 2026	24.25	24.25	24.25	24.6	24.25	29,202
May 20, 2026	24.2	24.25	24.25	24.4	24.2	23,304
May 19, 2026	24.25	24.3	24.3	24.3	24.2	22,173
May 18, 2026	24.4	24.3	24.3	24.4	24.2	25,163
May 15, 2026	24.5	24.5	24.5	24.65	24.5	28,521
May 14, 2026	25.1	24.5	24.5	25.15	24.5	28,299
May 13, 2026	25.25	25.2	25.2	25.25	25	7,194
May 12, 2026	25.8	25.3	25.3	25.8	25.3	43,431
May 11, 2026	24.9	25.7	25.7	25.8	24.9	99,361
May 08, 2026	24.85	24.9	24.9	25	24.7	20,903
May 07, 2026	24.55	24.85	24.85	25.15	24.4	37,303
May 06, 2026	25.2	24.7	24.7	25.2	24.65	49,414
May 05, 2026	24.55	24.8	24.8	24.95	24.55	22,060
May 04, 2026	24.85	24.55	24.55	24.95	24.4	45,777
April 30, 2026	24.35	24.85	24.85	24.95	24.35	14,326
April 29, 2026	25.2	25	25	25.2	24.55	9,011
April 28, 2026	24.75	24.7	24.7	24.95	24.6	22,224
April 27, 2026	24.85	24.75	24.75	24.85	24.6	10,023
April 24, 2026	25.15	24.9	24.9	25.2	24.65	21,202
April 23, 2026	25.25	25.15	25.15	25.3	24.9	46,498
April 22, 2026	25.5	25.45	25.45	25.55	25.3	33,267
April 21, 2026	25.55	25.5	25.5	25.55	25.3	26,206
April 20, 2026	25.35	25.3	25.3	25.45	25.15	25,846
April 17, 2026	25.1	25.35	25.35	25.55	25.1	22,173
April 16, 2026	25.2	25.2	25.2	25.25	25.1	25,853
April 15, 2026	25.3	25	25	25.3	24.85	28,010
April 14, 2026	24.5	25	25	25.2	24.4	29,396
April 13, 2026	24.7	24.75	24.75	24.95	24.7	13,530
April 10, 2026	25.1	24.85	24.85	25.3	24.6	49,127
April 09, 2026	25.5	25.05	25.05	25.5	25.05	25,388
April 08, 2026	26.95	25.15	25.15	26.95	25	60,261
April 07, 2026	24.55	24.5	24.5	24.55	24.5	11,458
April 02, 2026	24.7	24.55	24.55	24.7	24.15	13,201
April 01, 2026	24.7	24.7	24.7	25.25	24.55	26,075
March 31, 2026	25.1	24.7	24.7	25.1	24.6	9,821
March 30, 2026	24.65	25.05	25.05	25.05	24	36,388
March 27, 2026	25	24.85	24.85	25.1	24.7	6,150
March 26, 2026	25	25	25	25.05	24.85	11,435
March 25, 2026	25.25	24.95	24.95	25.25	24.65	22,565
March 24, 2026	24.65	24.95	24.95	25	24.55	10,295
March 23, 2026	24.35	25	25	25	24.3	21,134
March 20, 2026	25.25	25.15	25.15	25.25	25	25,620
March 19, 2026	25	25.25	25.25	25.5	25	12,494
March 18, 2026	26	25.45	25.45	26	25.45	15,392
March 17, 2026	25.4	25.2	25.2	25.5	25.2	18,188
March 16, 2026	25.55	25.1	25.1	25.55	25.1	26,566
March 13, 2026	24.5	25.05	25.05	25.8	24.5	25,108
March 12, 2026	25.05	25.25	25.25	25.6	25.05	21,387
March 11, 2026	25.25	25.1	25.1	25.25	25.1	9,034
March 10, 2026	24.95	25.1	25.1	25.75	24.95	7,011
March 09, 2026	25.2	25.15	25.15	25.2	24.8	23,362
March 06, 2026	25.85	25.5	25.5	25.85	25.25	19,257