Ta Yih Industrial Co., Ltd. (1521.TW) TAI

Currency In TWD

AD

1521.TW Historical Return

If you invested 1000 NT$ in Ta Yih Industrial Co., Ltd. (1521.TW) 10 years ago, it would be worth 440.37 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 628 NT$, while 1000 NT$ invested 1 year ago would be worth 986.11 NT$. This corresponds to total returns of -55.96%, -37.2%, -1.39%, respectively, with annualized returns of -7.87%, -8.88%, -1.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1521.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202624.924.8524.852524.817,451
September 10, 202625252525.12512,043
September 09, 202625.325.1525.1525.352558,639
September 08, 202625.525.325.325.625.322,854
September 07, 202625.725.6525.6525.725.425,003
September 04, 202625.725.7525.7525.8525.717,550
September 03, 202625.925.825.825.925.83,000
September 02, 202625.925.925.925.925.514,062
September 01, 202625.725.925.925.925.5511,529
August 31, 202625.7525.9525.9525.9525.712,110
August 28, 202625.925.925.925.925.525,203
August 27, 202626262626.0525.9513,104
August 26, 202625.5525.825.826.125.5516,361
August 25, 202625.625.5525.5525.825.559,036
August 24, 202625.5525.7525.7525.7525.5514,073
August 21, 202625.325.5525.5525.5525.35,643
August 20, 202625.325.5525.5525.625.256,038
August 19, 202625.325.425.425.625.110,001
August 18, 202625.525.4525.4525.6525.3514,372
August 17, 202625.5525.925.925.925.5514,782
August 14, 202625.8525.7525.7526.425.5574,013
August 13, 202625.525.5525.5525.925.135,789
August 12, 202625.425.525.525.52518,024
August 11, 202625.2252525.252522,685
August 10, 202625.225.325.325.325.29,004
August 07, 202625.325.225.225.325.28,183
August 06, 20262525.2525.2525.2524.936,002
August 05, 202625.15252525.32530,052
August 04, 202624.8525.125.125.2524.8516,259
August 03, 202624.6525.425.425.424.654,605
July 31, 202624.7525.125.125.224.7534,936
July 30, 202625.224.7524.7525.224.5539,354
July 29, 202625.825.125.125.824.6526,118
July 28, 202624.924.924.925.1524.6515,708
July 27, 20262525.2525.2525.5524.6515,581
July 23, 202625.3525.3525.3525.3525.14,002
July 22, 202625.2525.3525.3525.3525.258,005
July 21, 202624.925.425.425.424.97,158
July 20, 202625.925.1525.1525.924.947,016
July 17, 202625.425.625.625.625.135,698
July 16, 202626.125.825.826.125.417,343
July 15, 202625.726262625.527,143
July 14, 202625.725.525.525.824.626,227
July 13, 202626.225.725.726.225.527,363
July 09, 202626.1525.825.826.3525.843,125
July 08, 202625.726.126.126.125.520,251
July 07, 202626.226.126.126.32648,181
July 06, 202626.2526.2526.2526.3525.9520,773
July 03, 20262626.2526.2526.525.825,214
July 02, 202625.1525.625.625.725.1522,076
July 01, 202625.725.325.325.725.329,009
June 30, 202625.325.625.625.625.2534,227
June 29, 202625.3525.9525.952625.3582,332
June 26, 202626.325.925.926.325.744,332
June 25, 202626.226.426.426.426.146,405
June 24, 20262626.426.426.852630,063
June 23, 202626.626.426.426.626.319,366
June 22, 202626.626.5526.5526.626.549,395
June 18, 202626.5526.626.626.726.572,061
June 17, 202626.5526.5526.5526.7526.534,037
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved