Ta Yih Industrial Co., Ltd. (1521.TW) TAI

24.25

-0.15(-0.61%)

Updated at December 05 01:31PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202524.524.2524.2524.524.253,021
December 04, 202524.324.424.424.4524.221,303
December 03, 202524.4524.4524.4524.6524.328,721
December 02, 202524.2524.724.724.824.257,255
December 01, 202524.524.5524.5524.824.523,051
November 28, 202524.9524.524.524.9524.457,469
November 27, 202524.3524.524.524.524.28,064
November 26, 202524.224.524.524.524.235,136
November 25, 20252524.224.22524.28,033
November 24, 202524.524.3524.3524.724.1516,357
November 21, 202524.1524.1524.1524.1524.152,635
November 20, 202524.224.3524.3524.424.29,013
November 19, 202523.8524242423.8513,150
November 18, 202524.224.124.124.62442,116
November 17, 202524.8524.624.624.8524.559,527
November 14, 202524.6524.8524.8524.8524.656,248
November 13, 20252524.9524.952524.816,781
November 12, 202524.525252524.238,422
November 11, 202524.7524.824.824.824.752,301
November 10, 202524.7524.7524.7524.7524.757,533
November 07, 202524.8524.7524.7524.8524.7512,200
November 06, 202524.724.624.624.724.611,099
November 05, 202524.6524.624.624.8524.624,019
November 04, 202524.524.724.72524.517,411
November 03, 202525.15252525.1524.414,915
October 31, 202525.525.0525.0525.525.0513,054
October 30, 202525.225.125.125.2525.0522,512
October 29, 202525.0525.1525.1525.2525.0524,425
October 28, 202524.925.0525.0525.5524.953,657
October 27, 20252524.8524.852524.828,152
October 23, 20252524.924.925.1524.926,421
October 22, 202524.725252524.79,394
October 21, 202524.924.724.72524.724,028
October 20, 202524.624.6524.6524.6524.621,540
October 17, 20252524.6524.652524.5514,461
October 16, 202524.524.524.524.5524.519,779
October 15, 202524.724.524.524.824.512,104
October 14, 202524.424.6524.6524.724.419,661
October 13, 202524.424.724.724.7524.120,004
October 09, 202524.5524.424.424.5524.3525,042
October 08, 202524.624.5524.552524.513,102
October 07, 20252524.624.62524.5538,421
October 03, 202525.1252525.124.912,003
October 02, 202525.325.125.125.32523,499
October 01, 202525.925.325.325.925.0513,455
September 30, 202525.4525.5525.5525.5525.219,063
September 26, 202525.525.5525.5525.625.432,255
September 25, 202525.525.5525.5525.625.532,768
September 24, 202525.525.525.525.525.512,776
September 23, 202525.7525.525.525.825.4529,725
September 22, 202525.9525.6525.6525.9525.625,006
September 19, 202525.225.425.425.4524.7522,009
September 18, 202525.4525.1525.1525.525.0557,000
September 17, 202525.525.4525.4525.525.413,210
September 16, 202525.525.3525.3525.525.257,000
September 15, 202525.625.525.525.7525.541,620
September 12, 202524.6525.225.225.2524.6534,000
September 11, 202525.8525.2525.2525.9525.2532,914
September 10, 202525.5525.8525.8525.8525.5538,000
September 09, 202526.6262626.8525.7567,915
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved