Ta Yih Industrial Co., Ltd. (1521.TW) TAI

27.00

+0.4(+1.50%)

Updated at February 11 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 06, 202627.226.226.227.42629,498
February 05, 202626.826.4526.4526.9526.337,297
February 04, 202625.95272727.0525.9512,752
February 03, 202626.826.4526.4526.826.058,623
February 02, 202626.526.0526.0526.525.828,713
January 30, 202626.926.526.526.926.362,490
January 29, 202627.526.926.927.526.765,096
January 28, 20262827.527.52827.1595,786
January 27, 202628.55282828.6527.7112,800
January 26, 202628.7528.4528.4528.7528.4574,661
January 23, 20262928.7528.7529.2528.5562,627
January 22, 202628.7529.329.330.528.75192,926
January 21, 20262928.628.629.528.2230,298
January 20, 202630.629.729.731.1529.4968,244
January 19, 202629.429.429.429.429.4620,644
January 16, 202624.526.7526.7526.7524.5200,271
January 15, 20262424.3524.3524.423.826,735
January 14, 202623.75242424.323.7536,152
January 13, 202623.823.7523.7523.923.729,326
January 12, 202623.823.9523.952423.812,312
January 09, 202623.323.823.824.223.364,218
January 08, 202623.423.323.323.423.321,619
January 07, 202623.5523.423.423.5523.417,504
January 06, 202624.1523.3523.3524.1523.341,993
January 05, 202623.3523.523.523.723.3547,340
January 02, 202623.823.9523.9523.9523.814,444
December 31, 202523.823.7523.7523.823.627,784
December 30, 202523.823.923.923.923.711,476
December 29, 202524.1242424.12413,368
December 26, 202523.923.9523.9523.9523.8511,137
December 24, 202524.124.124.124.124.13,506
December 23, 202524.3242424.323.9538,033
December 22, 20252424.2524.2524.252416,234
December 19, 202524242424.1243,553
December 18, 202523.923.823.823.923.86,493
December 17, 202523.923.923.923.923.96,463
December 16, 202524.4523.9523.9524.4523.823,105
December 15, 202523.95242424.0523.954,205
December 12, 202524.824.0524.0524.824.055,126
December 11, 202524.0524.124.124.252412,361
December 10, 20252424.2524.2524.2523.96,074
December 09, 20252424.0524.0524.223.8527,743
December 08, 202524.2524.224.224.2524.135,411
December 05, 202524.524.2524.2524.524.253,021
December 04, 202524.324.424.424.4524.221,303
December 03, 202524.4524.4524.4524.6524.328,721
December 02, 202524.2524.724.724.824.257,255
December 01, 202524.524.5524.5524.824.523,051
November 28, 202524.9524.524.524.9524.457,469
November 27, 202524.3524.524.524.524.28,064
November 26, 202524.224.524.524.524.235,136
November 25, 20252524.224.22524.28,033
November 24, 202524.524.3524.3524.724.1516,357
November 21, 202524.1524.1524.1524.1524.152,635
November 20, 202524.224.3524.3524.424.29,013
November 19, 202523.8524242423.8513,150
November 18, 202524.224.124.124.62442,116
November 17, 202524.8524.624.624.8524.559,527
November 14, 202524.6524.8524.8524.8524.656,248
November 13, 20252524.9524.952524.816,781
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved