Ta Yih Industrial Co., Ltd. (1521.TW) TAI

Currency In TWD

AD

1521.TW Historical Return

If you invested 1000 NT$ in Ta Yih Industrial Co., Ltd. (1521.TW) 10 years ago, it would be worth 451.16 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 615.93 NT$, while 1000 NT$ invested 1 year ago would be worth 968 NT$. This corresponds to total returns of -54.88%, -38.41%, -3.2%, respectively, with annualized returns of -7.65%, -9.23%, -3.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1521.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202624.2524.224.224.324.129,273
November 10, 202624.324.2524.2524.32439,448
November 09, 202624.124.324.324.523.9538,069
November 06, 202624.124.224.224.823.5549,060
November 05, 202624.824.224.2252455,215
November 04, 202625.324.824.825.324.421,354
November 03, 20262524.924.925.1524.830,830
November 02, 20262524.9524.952524.5530,430
October 30, 202625.05252525.22519,593
October 29, 202625.225.425.425.425.1517,021
October 28, 202625.2525.3525.3525.425.0511,113
October 27, 202625252525.352517,646
October 22, 202625.05252525.152520,055
October 21, 202625.325.0525.0525.552519,195
October 20, 202625.225.325.325.325.213,003
October 19, 202625.5525.325.325.5525.2517,610
October 16, 202625.725.6525.6525.725.5520,104
October 15, 202625.925.8525.8525.925.811,107
October 14, 202625.6526262625.6536,122
October 13, 202625.8525.6525.6525.925.6528,401
October 12, 202625.825.8525.8525.8525.87,591
October 08, 202625.5525.825.825.825.321,342
October 07, 202625.8525.725.725.925.5519,681
October 06, 202625.5525.9525.9525.9525.533,098
October 05, 202625.8525.725.725.9525.719,011
October 02, 202625.925.825.826.0525.832,061
October 01, 202625.8525.825.825.925.655,254
September 30, 202625.625.625.626.225.629,104
September 29, 202626.8525.5525.5526.8525.5519,333
September 24, 202625.9525.825.825.9525.736,306
September 23, 202626.725.9525.9526.725.777,864
September 22, 202625.126.426.427.325.1272,293
September 21, 20262524.924.92524.6533,204
September 18, 202625.224.9524.9525.224.9519,183
September 17, 202625.1525.1525.1525.2524.914,764
September 16, 202624.625.1525.1525.2524.628,086
September 15, 202624.624.7524.752524.526,052
September 11, 202624.924.8524.852524.817,451
September 10, 202625252525.12512,043
September 09, 202625.325.1525.1525.352558,639
September 08, 202625.525.325.325.625.322,854
September 07, 202625.725.6525.6525.725.425,003
September 04, 202625.725.7525.7525.8525.717,550
September 03, 202625.925.825.825.925.83,000
September 02, 202625.925.925.925.925.514,062
September 01, 202625.725.925.925.925.5511,529
August 31, 202625.7525.9525.9525.9525.712,110
August 28, 202625.925.925.925.925.525,203
August 27, 202626262626.0525.9513,104
August 26, 202625.5525.825.826.125.5516,361
August 25, 202625.625.5525.5525.825.559,036
August 24, 202625.5525.7525.7525.7525.5514,073
August 21, 202625.325.5525.5525.5525.35,643
August 20, 202625.325.5525.5525.625.256,038
August 19, 202625.325.425.425.625.110,001
August 18, 202625.525.4525.4525.6525.3514,372
August 17, 202625.5525.925.925.925.5514,782
August 14, 202625.8525.7525.7526.425.5574,013
August 13, 202625.525.5525.5525.925.135,789
August 12, 202625.425.525.525.52518,024
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved