Ta Yih Industrial Co., Ltd. (1521.TW) TAI

24.90

-0.1(-0.40%)

Updated at August 19 11:54AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202525.15252525.1524.9538,216
August 15, 202525.325.1525.1525.325.1516,838
August 14, 202525.4525.325.325.4525.314,269
August 13, 202525.4525.4525.4525.4525.39,313
August 12, 202525.125.225.225.225.125,013
August 11, 202525.2525.2525.2525.2525.2585,193
August 08, 202525.225.2525.2525.25259,222
August 07, 202525.3525.325.325.3525.324,497
August 06, 202525.325.3525.3525.7525.34,092
August 05, 202525.325.325.325.325.2533,371
August 04, 202525.4525.4525.4525.725.0518,160
August 01, 202525.225.4525.4525.525.117,159
July 31, 202525.325.325.325.325.32,126
July 30, 202525.125.4525.4525.4525.15,205
July 29, 20252525.125.125.652521,012
July 28, 202525.3252525.324.848,131
July 25, 202525.725.525.525.7525.312,004
July 24, 20252625.725.726.3525.530,157
July 23, 202525.826262625.7519,053
July 22, 20252625.7525.752625.77,352
July 21, 202526262626264,001
July 18, 202526.1526.1526.1526.1526.153,026
July 17, 202525.6526.1526.1526.4525.421,507
July 16, 202525.525.6525.6525.6525.53,020
July 15, 202525.8525.525.52625.523,027
July 14, 202525.325.325.325.325.13,049
July 11, 202525.5525.525.525.5525.56,857
July 10, 202525.5525.5525.5525.5525.551,164
July 09, 202525.2525.725.725.725.1515,001
July 08, 202525.825.725.725.825.75,177
July 07, 202525.6525.925.925.925.614,273
July 04, 202526.326.326.326.32617,028
July 03, 202526.126.526.526.526.15,133
July 02, 202526.3526.126.126.3526.19,253
July 01, 202525.626.2526.2526.325.5511,600
June 30, 202525.7525.625.625.7525.67,539
June 27, 202525.6525.7525.7525.8525.547,919
June 26, 202526.926.1525.1527.426.1580,557
June 25, 202526.926.925.8726.926.985,193
June 24, 202526.526.926.92726.4518,334
June 23, 202526.226.526.526.826.123,513
June 20, 20252727.1527.1527.752727,341
June 19, 202527.6527.3527.3527.6527.322,054
June 18, 202528.428.328.328.7527.5518,668
June 17, 202528.928.428.42928.3550,803
June 16, 202527.529.529.529.525.6228,207
June 13, 202527.827.5527.5527.82714,106
June 12, 202527.727.6527.6527.8527.3519,108
June 11, 202527.6527.727.727.727.658,003
June 10, 202528.127.827.828.127.89,037
June 09, 202527.728.1528.1528.1527.59,070
June 06, 202527.927.927.927.927.91,142
June 05, 202527.827.927.927.927.86,304
June 04, 202527.6527.927.928.327.658,417
June 03, 202527.627.527.52827.310,116
June 02, 202527.128.2528.2528.327.112,356
May 29, 202528.8528.8528.8528.8528.850
May 28, 202528.2528.8528.8529.328.2535,071
May 27, 202528.728.1528.1528.728.0514,396
May 26, 202528.728.9528.9529.0528.559,453
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved