Ta Yih Industrial Co., Ltd. (1521.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Ta Yih Industrial Co., Ltd. (1521.TW) 10 years ago, it would be worth 453.14 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 630.99 NT$, while 1000 NT$ invested 1 year ago would be worth 1,000 NT$. This corresponds to total returns of -54.69%, -36.9%, 0%, respectively, with annualized returns of -7.61%, -8.79%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 25.3 | 25.05 | 25.05 | 25.55 | 25 | 19,195 |
| October 20, 2026 | 25.2 | 25.3 | 25.3 | 25.3 | 25.2 | 13,003 |
| October 19, 2026 | 25.55 | 25.3 | 25.3 | 25.55 | 25.25 | 17,610 |
| October 16, 2026 | 25.7 | 25.65 | 25.65 | 25.7 | 25.55 | 20,104 |
| October 15, 2026 | 25.9 | 25.85 | 25.85 | 25.9 | 25.8 | 11,107 |
| October 14, 2026 | 25.65 | 26 | 26 | 26 | 25.65 | 36,122 |
| October 13, 2026 | 25.85 | 25.65 | 25.65 | 25.9 | 25.65 | 28,401 |
| October 12, 2026 | 25.8 | 25.85 | 25.85 | 25.85 | 25.8 | 7,591 |
| October 08, 2026 | 25.55 | 25.8 | 25.8 | 25.8 | 25.3 | 21,342 |
| October 07, 2026 | 25.85 | 25.7 | 25.7 | 25.9 | 25.55 | 19,681 |
| October 06, 2026 | 25.55 | 25.95 | 25.95 | 25.95 | 25.5 | 33,098 |
| October 05, 2026 | 25.85 | 25.7 | 25.7 | 25.95 | 25.7 | 19,011 |
| October 02, 2026 | 25.9 | 25.8 | 25.8 | 26.05 | 25.8 | 32,061 |
| October 01, 2026 | 25.85 | 25.8 | 25.8 | 25.9 | 25.65 | 5,254 |
| September 30, 2026 | 25.6 | 25.6 | 25.6 | 26.2 | 25.6 | 29,104 |
| September 29, 2026 | 26.85 | 25.55 | 25.55 | 26.85 | 25.55 | 19,333 |
| September 24, 2026 | 25.95 | 25.8 | 25.8 | 25.95 | 25.7 | 36,306 |
| September 23, 2026 | 26.7 | 25.95 | 25.95 | 26.7 | 25.7 | 77,864 |
| September 22, 2026 | 25.1 | 26.4 | 26.4 | 27.3 | 25.1 | 272,293 |
| September 21, 2026 | 25 | 24.9 | 24.9 | 25 | 24.65 | 33,204 |
| September 18, 2026 | 25.2 | 24.95 | 24.95 | 25.2 | 24.95 | 19,183 |
| September 17, 2026 | 25.15 | 25.15 | 25.15 | 25.25 | 24.9 | 14,764 |
| September 16, 2026 | 24.6 | 25.15 | 25.15 | 25.25 | 24.6 | 28,086 |
| September 15, 2026 | 24.6 | 24.75 | 24.75 | 25 | 24.5 | 26,052 |
| September 11, 2026 | 24.9 | 24.85 | 24.85 | 25 | 24.8 | 17,451 |
| September 10, 2026 | 25 | 25 | 25 | 25.1 | 25 | 12,043 |
| September 09, 2026 | 25.3 | 25.15 | 25.15 | 25.35 | 25 | 58,639 |
| September 08, 2026 | 25.5 | 25.3 | 25.3 | 25.6 | 25.3 | 22,854 |
| September 07, 2026 | 25.7 | 25.65 | 25.65 | 25.7 | 25.4 | 25,003 |
| September 04, 2026 | 25.7 | 25.75 | 25.75 | 25.85 | 25.7 | 17,550 |
| September 03, 2026 | 25.9 | 25.8 | 25.8 | 25.9 | 25.8 | 3,000 |
| September 02, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.5 | 14,062 |
| September 01, 2026 | 25.7 | 25.9 | 25.9 | 25.9 | 25.55 | 11,529 |
| August 31, 2026 | 25.75 | 25.95 | 25.95 | 25.95 | 25.7 | 12,110 |
| August 28, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.5 | 25,203 |
| August 27, 2026 | 26 | 26 | 26 | 26.05 | 25.95 | 13,104 |
| August 26, 2026 | 25.55 | 25.8 | 25.8 | 26.1 | 25.55 | 16,361 |
| August 25, 2026 | 25.6 | 25.55 | 25.55 | 25.8 | 25.55 | 9,036 |
| August 24, 2026 | 25.55 | 25.75 | 25.75 | 25.75 | 25.55 | 14,073 |
| August 21, 2026 | 25.3 | 25.55 | 25.55 | 25.55 | 25.3 | 5,643 |
| August 20, 2026 | 25.3 | 25.55 | 25.55 | 25.6 | 25.25 | 6,038 |
| August 19, 2026 | 25.3 | 25.4 | 25.4 | 25.6 | 25.1 | 10,001 |
| August 18, 2026 | 25.5 | 25.45 | 25.45 | 25.65 | 25.35 | 14,372 |
| August 17, 2026 | 25.55 | 25.9 | 25.9 | 25.9 | 25.55 | 14,782 |
| August 14, 2026 | 25.85 | 25.75 | 25.75 | 26.4 | 25.55 | 74,013 |
| August 13, 2026 | 25.5 | 25.55 | 25.55 | 25.9 | 25.1 | 35,789 |
| August 12, 2026 | 25.4 | 25.5 | 25.5 | 25.5 | 25 | 18,024 |
| August 11, 2026 | 25.2 | 25 | 25 | 25.25 | 25 | 22,685 |
| August 10, 2026 | 25.2 | 25.3 | 25.3 | 25.3 | 25.2 | 9,004 |
| August 07, 2026 | 25.3 | 25.2 | 25.2 | 25.3 | 25.2 | 8,183 |
| August 06, 2026 | 25 | 25.25 | 25.25 | 25.25 | 24.9 | 36,002 |
| August 05, 2026 | 25.15 | 25 | 25 | 25.3 | 25 | 30,052 |
| August 04, 2026 | 24.85 | 25.1 | 25.1 | 25.25 | 24.85 | 16,259 |
| August 03, 2026 | 24.65 | 25.4 | 25.4 | 25.4 | 24.65 | 4,605 |
| July 31, 2026 | 24.75 | 25.1 | 25.1 | 25.2 | 24.75 | 34,936 |
| July 30, 2026 | 25.2 | 24.75 | 24.75 | 25.2 | 24.55 | 39,354 |
| July 29, 2026 | 25.8 | 25.1 | 25.1 | 25.8 | 24.65 | 26,118 |
| July 28, 2026 | 24.9 | 24.9 | 24.9 | 25.15 | 24.65 | 15,708 |
| July 27, 2026 | 25 | 25.25 | 25.25 | 25.55 | 24.65 | 15,581 |
| July 23, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.1 | 4,002 |