Ta Yih Industrial Co., Ltd. (1521.TW) TAI

Currency In TWD

AD

1521.TW Historical Return

If you invested 1000 NT$ in Ta Yih Industrial Co., Ltd. (1521.TW) 10 years ago, it would be worth 456.74 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 641.96 NT$, while 1000 NT$ invested 1 year ago would be worth 1,051.44 NT$. This corresponds to total returns of -54.33%, -35.8%, 5.14%, respectively, with annualized returns of -7.53%, -8.48%, 5.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1521.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202625.325.5525.5525.5525.35,643
August 20, 202625.325.5525.5525.625.256,038
August 19, 202625.325.425.425.625.110,001
August 18, 202625.525.4525.4525.6525.3514,372
August 17, 202625.5525.925.925.925.5514,782
August 14, 202625.8525.7525.7526.425.5574,013
August 13, 202625.525.5525.5525.925.135,789
August 12, 202625.425.525.525.52518,024
August 11, 202625.2252525.252522,685
August 10, 202625.225.325.325.325.29,004
August 07, 202625.325.225.225.325.28,183
August 06, 20262525.2525.2525.2524.936,002
August 05, 202625.15252525.32530,052
August 04, 202624.8525.125.125.2524.8516,259
August 03, 202624.6525.425.425.424.654,605
July 31, 202624.7525.125.125.224.7534,936
July 30, 202625.224.7524.7525.224.5539,354
July 29, 202625.825.125.125.824.6526,118
July 28, 202624.924.924.925.1524.6515,708
July 27, 20262525.2525.2525.5524.6515,581
July 23, 202625.3525.3525.3525.3525.14,002
July 22, 202625.2525.3525.3525.3525.258,005
July 21, 202624.925.425.425.424.97,158
July 20, 202625.925.1525.1525.924.947,016
July 17, 202625.425.625.625.625.135,698
July 16, 202626.125.825.826.125.417,343
July 15, 202625.726262625.527,143
July 14, 202625.725.525.525.824.626,227
July 13, 202626.225.725.726.225.527,363
July 09, 202626.1525.825.826.3525.843,125
July 08, 202625.726.126.126.125.520,251
July 07, 202626.226.126.126.32648,181
July 06, 202626.2526.2526.2526.3525.9520,773
July 03, 20262626.2526.2526.525.825,214
July 02, 202625.1525.625.625.725.1522,076
July 01, 202625.725.325.325.725.329,009
June 30, 202625.325.625.625.625.2534,227
June 29, 202625.3525.9525.952625.3582,332
June 26, 202626.325.925.926.325.744,332
June 25, 202626.226.426.426.426.146,405
June 24, 20262626.426.426.852630,063
June 23, 202626.626.426.426.626.319,366
June 22, 202626.626.5526.5526.626.549,395
June 18, 202626.5526.626.626.726.572,061
June 17, 202626.5526.5526.5526.7526.534,037
June 16, 20262626.5526.552725.893,640
June 15, 202626.426.226.226.9525.9543,882
June 12, 202625.625.9525.9526.2525.5121,155
June 11, 20262625.925.92625.747,192
June 10, 202627.35262627.3525.972,593
June 09, 202626.126.1526.152726126,408
June 08, 202626.826.4526.4526.826.141,597
June 05, 202627.527.727.728.0526.85105,318
June 04, 202628.427.527.528.427100,207
June 03, 202627.5282828.327.5189,264
June 02, 20262927.827.82927.6182,791
June 01, 202629.828.3528.3529.827.8600,982
May 29, 202629.629.629.629.629.6417,046
May 28, 202624.9526.9526.9526.9524.9204,831
May 27, 202624.824.524.524.824.244,083
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved