Ta Yih Industrial Co., Ltd. (1521.TW) TAI

Currency In TWD

AD

1521.TW Historical Return

If you invested 1000 NT$ in Ta Yih Industrial Co., Ltd. (1521.TW) 10 years ago, it would be worth 489.94 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 625.45 NT$, while 1000 NT$ invested 1 year ago would be worth 1,019.76 NT$. This corresponds to total returns of -51.01%, -37.45%, 1.98%, respectively, with annualized returns of -6.88%, -8.95%, 1.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1521.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 202626.1525.825.826.3525.843,125
July 08, 202625.726.126.126.125.520,251
July 07, 202626.226.126.126.32648,181
July 06, 202626.2526.2526.2526.3525.9520,773
July 03, 20262626.2526.2526.525.825,214
July 02, 202625.1525.625.625.725.1522,076
July 01, 202625.725.325.325.725.329,009
June 30, 202625.325.625.625.625.2534,227
June 29, 202625.3525.9525.952625.3582,332
June 26, 202626.325.925.926.325.744,332
June 25, 202626.226.426.426.426.146,405
June 24, 20262626.426.426.852630,063
June 23, 202626.626.426.426.626.319,366
June 22, 202626.626.5526.5526.626.549,395
June 18, 202626.5526.626.626.726.572,061
June 17, 202626.5526.5526.5526.7526.534,037
June 16, 20262626.5526.552725.893,640
June 15, 202626.426.226.226.9525.9543,882
June 12, 202625.625.9525.9526.2525.5121,155
June 11, 20262625.925.92625.747,192
June 10, 202627.35262627.3525.972,593
June 09, 202626.126.1526.152726126,408
June 08, 202626.826.4526.4526.826.141,597
June 05, 202627.527.727.728.0526.85105,318
June 04, 202628.427.527.528.427100,207
June 03, 202627.5282828.327.5189,264
June 02, 20262927.827.82927.6182,791
June 01, 202629.828.3528.3529.827.8600,982
May 29, 202629.629.629.629.629.6417,046
May 28, 202624.9526.9526.9526.9524.9204,831
May 27, 202624.824.524.524.824.244,083
May 26, 202624.824.8524.8524.924.527,424
May 25, 202626.2524.8524.8526.2524.6533,021
May 22, 202624.3524.1524.1524.3524.123,441
May 21, 202624.2524.2524.2524.624.2529,202
May 20, 202624.224.2524.2524.424.223,304
May 19, 202624.2524.324.324.324.222,173
May 18, 202624.424.324.324.424.225,163
May 15, 202624.524.524.524.6524.528,521
May 14, 202625.124.524.525.1524.528,299
May 13, 202625.2525.225.225.25257,194
May 12, 202625.825.325.325.825.343,431
May 11, 202624.925.725.725.824.999,361
May 08, 202624.8524.924.92524.720,903
May 07, 202624.5524.8524.8525.1524.437,303
May 06, 202625.224.724.725.224.6549,414
May 05, 202624.5524.824.824.9524.5522,060
May 04, 202624.8524.5524.5524.9524.445,777
April 30, 202624.3524.8524.8524.9524.3514,326
April 29, 202625.2252525.224.559,011
April 28, 202624.7524.724.724.9524.622,224
April 27, 202624.8524.7524.7524.8524.610,023
April 24, 202625.1524.924.925.224.6521,202
April 23, 202625.2525.1525.1525.324.946,498
April 22, 202625.525.4525.4525.5525.333,267
April 21, 202625.5525.525.525.5525.326,206
April 20, 202625.3525.325.325.4525.1525,846
April 17, 202625.125.3525.3525.5525.122,173
April 16, 202625.225.225.225.2525.125,853
April 15, 202625.3252525.324.8528,010
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved