Ta Yih Industrial Co., Ltd. (1521.TW) TAI

27.80

-0.55(-1.94%)

Updated at June 02 01:30PM

Currency In TWD

1521.TW Historical Return

If you invested 1000 NT$ in Ta Yih Industrial Co., Ltd. (1521.TW) 10 years ago, it would be worth 535.34 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 684.39 NT$, while 1000 NT$ invested 1 year ago would be worth 1,023.19 NT$. This corresponds to total returns of -46.47%, -31.56%, 2.32%, respectively, with annualized returns of -6.05%, -7.3%, 2.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1521.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202629.828.3528.3529.827.8600,982
May 29, 202629.629.629.629.629.6417,046
May 28, 202624.9526.9526.9526.9524.9204,831
May 27, 202624.824.524.524.824.244,083
May 26, 202624.824.8524.8524.924.527,424
May 25, 202626.2524.8524.8526.2524.6533,021
May 22, 202624.3524.1524.1524.3524.123,441
May 21, 202624.2524.2524.2524.624.2529,202
May 20, 202624.224.2524.2524.424.223,304
May 19, 202624.2524.324.324.324.222,173
May 18, 202624.424.324.324.424.225,163
May 15, 202624.524.524.524.6524.528,521
May 14, 202625.124.524.525.1524.528,299
May 13, 202625.2525.225.225.25257,194
May 12, 202625.825.325.325.825.343,431
May 11, 202624.925.725.725.824.999,361
May 08, 202624.8524.924.92524.720,903
May 07, 202624.5524.8524.8525.1524.437,303
May 06, 202625.224.724.725.224.6549,414
May 05, 202624.5524.824.824.9524.5522,060
May 04, 202624.8524.5524.5524.9524.445,777
April 30, 202624.3524.8524.8524.9524.3514,326
April 29, 202625.2252525.224.559,011
April 28, 202624.7524.724.724.9524.622,224
April 27, 202624.8524.7524.7524.8524.610,023
April 24, 202625.1524.924.925.224.6521,202
April 23, 202625.2525.1525.1525.324.946,498
April 22, 202625.525.4525.4525.5525.333,267
April 21, 202625.5525.525.525.5525.326,206
April 20, 202625.3525.325.325.4525.1525,846
April 17, 202625.125.3525.3525.5525.122,173
April 16, 202625.225.225.225.2525.125,853
April 15, 202625.3252525.324.8528,010
April 14, 202624.5252525.224.429,396
April 13, 202624.724.7524.7524.9524.713,530
April 10, 202625.124.8524.8525.324.649,127
April 09, 202625.525.0525.0525.525.0525,388
April 08, 202626.9525.1525.1526.952560,261
April 07, 202624.5524.524.524.5524.511,458
April 02, 202624.724.5524.5524.724.1513,201
April 01, 202624.724.724.725.2524.5526,075
March 31, 202625.124.724.725.124.69,821
March 30, 202624.6525.0525.0525.052436,388
March 27, 20262524.8524.8525.124.76,150
March 26, 202625252525.0524.8511,435
March 25, 202625.2524.9524.9525.2524.6522,565
March 24, 202624.6524.9524.952524.5510,295
March 23, 202624.3525252524.321,134
March 20, 202625.2525.1525.1525.252525,620
March 19, 20262525.2525.2525.52512,494
March 18, 20262625.4525.452625.4515,392
March 17, 202625.425.225.225.525.218,188
March 16, 202625.5525.125.125.5525.126,566
March 13, 202624.525.0525.0525.824.525,108
March 12, 202625.0525.2525.2525.625.0521,387
March 11, 202625.2525.125.125.2525.19,034
March 10, 202624.9525.125.125.7524.957,011
March 09, 202625.225.1525.1525.224.823,362
March 06, 202625.8525.525.525.8525.2519,257
March 05, 202625.425.525.526.1525.218,623
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved