Hanwha PLUS 200 ETF (152100.KS) KSC

Currency In KRW

152100.KS Historical Return

If you invested ₩1000 in Arirang 200 ETF (152100.KS) 10 years ago, it would be worth ₩4,247.95 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,487.78, while ₩1000 invested 1 year ago would be worth ₩1,642.63. This corresponds to total returns of 324.8%, 148.78%, 64.26%, respectively, with annualized returns of 15.56%, 19.98%, 64.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

152100.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	89,980	91,070	91,070	92,780	89,655	1.22M
October 20, 2026	90,670	87,990	87,990	90,770	87,000	961,687
October 19, 2026	87,410	91,280	91,280	91,280	87,285	1M
October 16, 2026	89,995	90,100	90,100	92,450	88,880	764,185
October 15, 2026	90,990	88,345	88,345	91,885	86,625	720,218
October 14, 2026	97,195	96,210	96,210	99,350	95,110	907,971
October 13, 2026	99,710	96,695	96,695	100,240	94,990	1.02M
October 12, 2026	105,880	103,060	103,060	106,530	102,840	890,024
October 08, 2026	110,155	107,280	107,280	110,410	107,280	435,867
October 07, 2026	111,005	110,155	110,155	113,255	110,155	532,033
October 06, 2026	114,220	112,550	112,550	114,255	111,705	188,888
October 02, 2026	112,745	113,730	113,730	113,935	112,180	155,235
October 01, 2026	110,475	113,085	113,085	113,105	109,550	290,955
September 30, 2026	112,675	111,410	111,410	113,235	110,625	316,559
September 29, 2026	111,170	111,695	111,695	112,080	110,125	136,508
September 28, 2026	114,650	111,240	111,240	114,650	111,215	288,214
September 23, 2026	115,925	114,780	114,780	116,000	113,680	182,833
September 22, 2026	116,090	113,615	113,615	116,360	113,075	199,033
September 21, 2026	111,880	113,365	113,365	113,815	111,880	303,466
September 18, 2026	110,765	110,900	110,900	111,525	109,980	198,505
September 17, 2026	108,870	107,900	107,900	109,490	107,575	271,183
September 16, 2026	105,950	107,930	107,930	107,935	105,715	175,608
September 15, 2026	106,215	105,950	105,950	107,605	105,380	188,262
September 11, 2026	109,440	111,190	111,190	111,800	109,125	136,625
September 10, 2026	113,725	113,480	113,480	114,130	111,135	352,646
September 09, 2026	112,345	113,795	113,795	114,970	112,270	573,395
September 08, 2026	113,485	112,100	112,100	115,955	112,095	451,544
September 07, 2026	111,215	112,460	112,460	112,500	110,465	352,757
September 04, 2026	106,520	107,175	107,175	108,320	106,280	270,193
September 03, 2026	106,525	105,320	105,320	107,065	102,785	429,644
September 02, 2026	106,120	105,100	105,100	107,225	105,040	365,663
September 01, 2026	108,180	109,545	109,545	110,000	107,780	503,185
August 31, 2026	106,020	109,285	109,285	109,285	104,580	367,160
August 28, 2026	109,800	109,025	109,025	110,845	108,655	610,418
August 27, 2026	112,500	110,815	110,815	112,610	109,900	261,597
August 26, 2026	108,400	109,275	109,275	110,700	107,545	174,098
August 25, 2026	105,360	108,400	108,400	108,400	102,625	637,328
August 24, 2026	111,205	107,615	107,615	111,205	106,950	292,492
August 21, 2026	108,530	111,645	111,645	112,485	108,300	577,621
August 20, 2026	106,705	109,815	109,815	110,970	105,300	458,351
August 19, 2026	104,205	103,370	103,370	105,560	102,260	562,697
August 18, 2026	114,910	110,155	110,155	116,470	108,845	509,228
August 14, 2026	112,000	111,750	111,750	112,420	109,855	528,055
August 13, 2026	108,495	108,965	108,965	110,505	108,070	228,332
August 12, 2026	102,070	104,740	104,740	106,580	101,870	288,751
August 11, 2026	98,670	100,690	100,690	103,910	98,155	594,697
August 10, 2026	99,980	99,715	99,715	101,850	98,720	455,933
August 07, 2026	101,250	99,810	99,810	102,405	98,000	192,089
August 06, 2026	103,620	100,520	100,520	104,710	99,600	267,202
August 05, 2026	106,190	105,995	105,995	107,240	104,900	142,622
August 04, 2026	102,005	101,880	101,880	102,480	97,270	624,511
August 03, 2026	102,400	100,455	100,455	103,320	99,820	553,750
July 31, 2026	100,770	109,725	109,725	109,760	99,985	493,753
July 30, 2026	90,770	89,055	89,055	95,735	88,110	625,212
July 29, 2026	98,020	90,770	90,770	100,200	83,740	904,067
July 28, 2026	102,950	97,150	97,150	103,140	96,280	453,772
July 27, 2026	110,295	109,085	109,085	110,300	105,700	146,657
July 24, 2026	113,390	107,975	107,975	113,390	107,090	232,671
July 23, 2026	112,855	114,935	114,935	115,325	111,750	103,021
July 22, 2026	115,325	109,990	109,990	116,750	109,990	136,189