Hanwha PLUS 200 ETF (152100.KS) KSC

143,785.00

+1500(+1.05%)

Updated at June 02 03:30PM

Currency In KRW

152100.KS Historical Return

If you invested ₩1000 in Arirang 200 ETF (152100.KS) 10 years ago, it would be worth ₩7,133.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,606.62, while ₩1000 invested 1 year ago would be worth ₩3,840.79. This corresponds to total returns of 613.36%, 260.66%, 284.08%, respectively, with annualized returns of 21.7%, 29.23%, 284.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

152100.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026144,615143,785143,785145,920138,715449,237
June 01, 2026137,020142,285142,285144,510136,890430,764
May 29, 2026135,510137,010137,010137,025134,035281,191
May 28, 2026131,260131,960131,960133,310126,280408,933
May 27, 2026136,060132,225132,225136,995132,225322,908
May 26, 2026128,710128,645128,645130,215127,895386,381
May 22, 2026126,215125,435125,435126,215124,080307,845
May 21, 2026119,795125,100125,100125,265119,470351,790
May 20, 2026116,470114,960114,960116,800112,310343,126
May 19, 2026117,775115,990115,990118,460113,575576,260
May 18, 2026118,090119,710119,710121,920113,4501M
May 15, 2026126,400118,790118,790128,095116,950718,674
May 14, 2026124,715126,180126,180127,395124,622599,034
May 13, 2026117,930124,715124,715124,730116,790798,924
May 12, 2026125,885120,970120,970126,680117,350781,258
May 11, 2026122,590123,500123,500125,260121,855854,964
May 08, 2026114,980117,705117,705117,750114,540414,557
May 07, 2026117,465117,420117,420119,500113,495613,331
May 06, 2026113,515115,120115,120116,140111,690857,409
May 04, 2026104,290107,065107,065107,065103,615234,536
April 30, 2026103,445101,630101,630103,905101,500417,262
April 29, 2026101,420102,680102,680102,975101,195230,406
April 28, 2026102,530102,345102,345103,760102,130668,447
April 27, 2026100,680102,035102,035102,870100,635422,404
April 24, 2026100,36599,62099,620100,69598,570130,299
April 23, 2026100,465100,060100,060101,53097,330510,228
April 22, 202698,37598,99098,99099,03097,4801.47M
April 21, 202697,30098,56598,56598,63597,295400,184
April 20, 202696,05596,07096,07097,05095,330294,090
April 17, 202696,15595,58095,58096,28095,205204,322
April 16, 202694,94096,28096,28096,32594,605190,351
April 15, 202695,03094,20094,20095,74093,760198,022
April 14, 202691,70091,92091,92093,10091,520171,476
April 13, 202687,80589,37089,37089,51587,805216,867
April 10, 202690,24590,14590,14591,29090,025322,828
April 09, 202689,84088,77088,77090,23088,515395,286
April 08, 202690,25090,31590,31591,53588,970578,387
April 07, 202685,03084,09584,09585,77583,000353,287
April 06, 202682,56582,92082,92084,18082,525279,292
April 03, 202681,42581,84581,84582,48080,890231,671
April 02, 202684,52079,42079,42085,00078,305564,998
April 01, 202680,92583,49083,49084,10080,180592,345
March 31, 202677,45076,51076,51079,31076,270532,488
March 30, 202678,21580,04080,04080,36077,860274,909
March 27, 202679,93082,51582,51582,88079,000565,198
March 26, 202685,04582,91082,91085,18082,535236,229
March 25, 202686,97085,86085,86087,84585,715479,942
March 24, 202686,13584,90584,90586,44082,215425,149
March 23, 202684,43082,37082,37084,71582,0251.51M
March 20, 202689,42588,04088,04089,42587,975210,260
March 19, 202687,91588,21588,21589,83087,675588,615
March 18, 202688,28090,89590,89591,00088,120231,490
March 17, 202687,05586,14086,14087,31085,895236,202
March 16, 202683,15084,30584,30584,46582,580191,189
March 13, 202681,73082,91582,91583,82581,655548,041
March 12, 202684,29084,63084,63085,41583,700587,360
March 11, 202686,46585,11585,11587,43084,375845,395
March 10, 202683,78583,61084,16586,15583,000629,760
March 09, 202678,66079,28079,28080,40076,8001.21M
March 06, 202682,83584,63084,63085,11081,535587,673
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved