Arirang 200 ETF (152100.KS) KSC

58,655.00

+515(+0.89%)

Updated at December 05 10:30AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202558,00058,14058,14058,14057,420432,717
December 03, 202557,85558,29058,29058,60057,585243,112
December 02, 202556,96057,65557,65557,79056,790385,426
December 01, 202557,23056,56556,56557,40556,050288,878
November 28, 202557,74056,66556,66557,74556,520336,749
November 27, 202557,52057,41057,41058,13057,205474,009
November 26, 202556,06057,06057,06057,06055,680415,204
November 25, 202556,71555,58555,58556,89055,200394,574
November 24, 202555,70055,20055,20056,34055,090888,627
November 21, 202554,98555,14055,14055,59554,875407,771
November 20, 202558,12057,59057,59058,48057,530700,203
November 19, 202556,88556,35556,35556,96555,300572,473
November 18, 202557,90556,78556,78558,47556,750269,725
November 17, 202558,38058,72058,72058,78558,100178,892
November 14, 202558,35557,46057,46058,70057,460446,558
November 13, 202559,48560,11060,11060,39059,465206,731
November 12, 202559,21559,84559,84559,95058,870496,660
November 11, 202559,53059,21559,21560,54558,685485,214
November 10, 202557,50558,63558,63559,00057,400275,567
November 07, 202556,94056,91556,91558,10555,940947,929
November 06, 202559,04057,99557,99559,20557,275655,864
November 05, 202558,27557,66057,66058,31555,4701.83M
November 04, 202560,94059,26559,26560,98559,265618,985
November 03, 202559,26060,94060,94060,95559,180717,749
October 31, 202558,54059,11559,11559,16558,185465,850
October 30, 202558,82058,46558,46559,36058,240900,710
October 29, 202557,91558,40058,40058,42057,140435,237
October 28, 202557,31557,20557,20557,31556,615513,788
October 27, 202557,10057,76557,76557,78557,075737,508
October 24, 202555,48556,22056,22056,33555,365489,214
October 23, 202554,54054,80054,80055,70054,3751.43M
October 22, 202554,63555,39555,39555,39554,070661,761
October 21, 202555,13054,75554,75555,89054,610511,380
October 20, 202554,10554,62054,62054,65553,285475,896
October 17, 202553,24553,62553,62554,39053,170282,228
October 16, 202552,20053,49553,49553,49552,200339,670
October 15, 202550,92052,11552,11552,17550,920127,086
October 14, 202551,56550,71550,71552,23550,320533,725
October 13, 202550,81551,22551,22551,22550,255395,218
October 10, 202551,58051,71051,71051,95051,090185,530
October 02, 202550,20050,38050,38050,95050,065572,895
October 01, 202548,71548,99548,99549,05548,685291,268
September 30, 202548,60048,46048,46048,73048,415122,357
September 29, 202548,13048,59548,59548,70548,130389,275
September 26, 202548,58047,86047,86048,58047,500474,975
September 25, 202548,80549,02049,02049,14048,700423,998
September 24, 202549,25049,01549,01549,35048,585166,446
September 23, 202549,13549,16549,16549,26548,84085,069
September 22, 202548,62548,79048,79049,05048,625327,481
September 19, 202548,53048,27048,27048,67548,19073,097
September 18, 202547,95048,46548,46548,52547,800188,448
September 17, 202548,05047,65047,65048,05547,525126,502
September 16, 202547,59048,24048,24048,32047,590324,910
September 15, 202547,52547,48547,48547,72047,235207,716
September 12, 202546,83047,22547,22547,26546,690162,638
September 11, 202546,18546,26046,26046,41045,880388,790
September 10, 202545,20545,94545,94546,02545,205345,568
September 09, 202544,56545,03545,03545,06044,425130,762
September 08, 202544,26044,42544,42544,43544,195126,704
September 05, 202544,20044,23044,23044,36044,090236,863
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved