Hanwha PLUS 200 ETF (152100.KS) KSC

Currency In KRW

152100.KS Historical Return

If you invested ₩1000 in Arirang 200 ETF (152100.KS) 10 years ago, it would be worth ₩5,380.36 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,936.86, while ₩1000 invested 1 year ago would be worth ₩2,414.96. This corresponds to total returns of 438.04%, 193.69%, 141.5%, respectively, with annualized returns of 18.32%, 24.06%, 141.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

152100.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	113,725	113,480	113,480	114,130	111,135	352,646
September 09, 2026	112,345	113,795	113,795	114,970	112,270	573,395
September 08, 2026	113,485	112,100	112,100	115,955	112,095	451,544
September 07, 2026	111,215	112,460	112,460	112,500	110,465	352,757
September 04, 2026	106,520	107,175	107,175	108,320	106,280	270,193
September 03, 2026	106,525	105,320	105,320	107,065	102,785	429,644
September 02, 2026	106,120	105,100	105,100	107,225	105,040	365,663
September 01, 2026	108,180	109,545	109,545	110,000	107,780	503,185
August 31, 2026	106,020	109,285	109,285	109,285	104,580	367,160
August 28, 2026	109,800	109,025	109,025	110,845	108,655	610,418
August 27, 2026	112,500	110,815	110,815	112,610	109,900	261,597
August 26, 2026	108,400	109,275	109,275	110,700	107,545	174,098
August 25, 2026	105,360	108,400	108,400	108,400	102,625	637,328
August 24, 2026	111,205	107,615	107,615	111,205	106,950	292,492
August 21, 2026	108,530	111,645	111,645	112,485	108,300	577,621
August 20, 2026	106,705	109,815	109,815	110,970	105,300	458,351
August 19, 2026	104,205	103,370	103,370	105,560	102,260	562,697
August 18, 2026	114,910	110,155	110,155	116,470	108,845	509,228
August 14, 2026	112,000	111,750	111,750	112,420	109,855	528,055
August 13, 2026	108,495	108,965	108,965	110,505	108,070	228,332
August 12, 2026	102,070	104,740	104,740	106,580	101,870	288,751
August 11, 2026	98,670	100,690	100,690	103,910	98,155	594,697
August 10, 2026	99,980	99,715	99,715	101,850	98,720	455,933
August 07, 2026	101,250	99,810	99,810	102,405	98,000	192,089
August 06, 2026	103,620	100,520	100,520	104,710	99,600	267,202
August 05, 2026	106,190	105,995	105,995	107,240	104,900	142,622
August 04, 2026	102,005	101,880	101,880	102,480	97,270	624,511
August 03, 2026	102,400	100,455	100,455	103,320	99,820	553,750
July 31, 2026	100,770	109,725	109,725	109,760	99,985	493,753
July 30, 2026	90,770	89,055	89,055	95,735	88,110	625,212
July 29, 2026	98,020	90,770	90,770	100,200	83,740	904,067
July 28, 2026	102,950	97,150	97,150	103,140	96,280	453,772
July 27, 2026	110,295	109,085	109,085	110,300	105,700	146,657
July 24, 2026	113,390	107,975	107,975	113,390	107,090	232,671
July 23, 2026	112,855	114,935	114,935	115,325	111,750	103,021
July 22, 2026	115,325	109,990	109,990	116,750	109,990	136,189
July 21, 2026	105,620	109,595	109,595	111,250	104,000	340,798
July 20, 2026	105,715	105,620	105,620	110,500	104,725	414,117
July 16, 2026	112,925	110,585	110,585	113,170	108,735	330,368
July 15, 2026	119,275	118,565	118,565	121,260	117,390	296,398
July 14, 2026	110,070	111,315	111,315	113,500	104,370	635,568
July 13, 2026	121,635	110,465	110,465	123,180	109,850	338,866
July 10, 2026	124,420	122,390	122,390	126,205	121,595	210,572
July 09, 2026	122,420	119,395	119,395	123,740	115,500	247,023
July 08, 2026	121,425	118,735	118,735	127,715	117,370	686,033
July 07, 2026	130,190	125,415	125,415	130,390	120,700	373,843
July 06, 2026	134,330	131,965	131,965	136,735	127,825	243,741
July 03, 2026	125,775	132,765	132,765	133,640	120,410	427,465
July 02, 2026	128,880	125,200	125,200	133,445	122,730	516,359
July 01, 2026	141,565	136,170	136,170	142,500	133,655	212,816
June 30, 2026	138,575	140,345	140,345	143,415	135,435	265,504
June 29, 2026	138,205	138,575	138,575	140,990	134,285	204,975
June 26, 2026	145,815	139,710	139,710	147,005	134,800	512,897
June 25, 2026	148,760	147,815	147,815	150,585	145,500	283,328
June 24, 2026	137,320	140,185	140,185	143,345	133,185	552,911
June 23, 2026	150,585	135,315	135,315	151,540	134,670	812,468
June 22, 2026	147,130	150,355	150,355	153,195	146,925	560,229
June 19, 2026	152,815	148,820	148,820	154,800	145,275	1.41M
June 18, 2026	144,210	148,800	148,800	149,435	144,210	322,757
June 17, 2026	139,675	144,170	144,170	144,700	139,675	128,415