Hanwha PLUS 200 ETF (152100.KS) KSC

143,785.00

+1500(+1.05%)

Updated at June 02 03:30PM

Currency In KRW

152100.KS Historical Return

If you invested ₩1000 in Arirang 200 ETF (152100.KS) 10 years ago, it would be worth ₩7,145.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,641.12, while ₩1000 invested 1 year ago would be worth ₩3,948.63. This corresponds to total returns of 614.53%, 264.11%, 294.86%, respectively, with annualized returns of 21.72%, 29.47%, 294.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

152100.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	137,020	142,285	142,285	144,510	136,890	430,764
May 29, 2026	135,510	137,010	137,010	137,025	134,035	281,191
May 28, 2026	131,260	131,960	131,960	133,310	126,280	408,933
May 27, 2026	136,060	132,225	132,225	136,995	132,225	322,908
May 26, 2026	128,710	128,645	128,645	130,215	127,895	386,381
May 22, 2026	126,215	125,435	125,435	126,215	124,080	307,845
May 21, 2026	119,795	125,100	125,100	125,265	119,470	351,790
May 20, 2026	116,470	114,960	114,960	116,800	112,310	343,126
May 19, 2026	117,775	115,990	115,990	118,460	113,575	576,260
May 18, 2026	118,090	119,710	119,710	121,920	113,450	1M
May 15, 2026	126,400	118,790	118,790	128,095	116,950	718,674
May 14, 2026	124,715	126,180	126,180	127,395	124,622	599,034
May 13, 2026	117,930	124,715	124,715	124,730	116,790	798,924
May 12, 2026	125,885	120,970	120,970	126,680	117,350	781,258
May 11, 2026	122,590	123,500	123,500	125,260	121,855	854,964
May 08, 2026	114,980	117,705	117,705	117,750	114,540	414,557
May 07, 2026	117,465	117,420	117,420	119,500	113,495	613,331
May 06, 2026	113,515	115,120	115,120	116,140	111,690	857,409
May 04, 2026	104,290	107,065	107,065	107,065	103,615	234,536
April 30, 2026	103,445	101,630	101,630	103,905	101,500	417,262
April 29, 2026	101,420	102,680	102,680	102,975	101,195	230,406
April 28, 2026	102,530	102,345	102,345	103,760	102,130	668,447
April 27, 2026	100,680	102,035	102,035	102,870	100,635	422,404
April 24, 2026	100,365	99,620	99,620	100,695	98,570	130,299
April 23, 2026	100,465	100,060	100,060	101,530	97,330	510,228
April 22, 2026	98,375	98,990	98,990	99,030	97,480	1.47M
April 21, 2026	97,300	98,565	98,565	98,635	97,295	400,184
April 20, 2026	96,055	96,070	96,070	97,050	95,330	294,090
April 17, 2026	96,155	95,580	95,580	96,280	95,205	204,322
April 16, 2026	94,940	96,280	96,280	96,325	94,605	190,351
April 15, 2026	95,030	94,200	94,200	95,740	93,760	198,022
April 14, 2026	91,700	91,920	91,920	93,100	91,520	171,476
April 13, 2026	87,805	89,370	89,370	89,515	87,805	216,867
April 10, 2026	90,245	90,145	90,145	91,290	90,025	322,828
April 09, 2026	89,840	88,770	88,770	90,230	88,515	395,286
April 08, 2026	90,250	90,315	90,315	91,535	88,970	578,387
April 07, 2026	85,030	84,095	84,095	85,775	83,000	353,287
April 06, 2026	82,565	82,920	82,920	84,180	82,525	279,292
April 03, 2026	81,425	81,845	81,845	82,480	80,890	231,671
April 02, 2026	84,520	79,420	79,420	85,000	78,305	564,998
April 01, 2026	80,925	83,490	83,490	84,100	80,180	592,345
March 31, 2026	77,450	76,510	76,510	79,310	76,270	532,488
March 30, 2026	78,215	80,040	80,040	80,360	77,860	274,909
March 27, 2026	79,930	82,515	82,515	82,880	79,000	565,198
March 26, 2026	85,045	82,910	82,910	85,180	82,535	236,229
March 25, 2026	86,970	85,860	85,860	87,845	85,715	479,942
March 24, 2026	86,135	84,905	84,905	86,440	82,215	425,149
March 23, 2026	84,430	82,370	82,370	84,715	82,025	1.51M
March 20, 2026	89,425	88,040	88,040	89,425	87,975	210,260
March 19, 2026	87,915	88,215	88,215	89,830	87,675	588,615
March 18, 2026	88,280	90,895	90,895	91,000	88,120	231,490
March 17, 2026	87,055	86,140	86,140	87,310	85,895	236,202
March 16, 2026	83,150	84,305	84,305	84,465	82,580	191,189
March 13, 2026	81,730	82,915	82,915	83,825	81,655	548,041
March 12, 2026	84,290	84,630	84,630	85,415	83,700	587,360
March 11, 2026	86,465	85,115	85,115	87,430	84,375	845,395
March 10, 2026	83,785	83,610	84,165	86,155	83,000	629,760
March 09, 2026	78,660	79,280	79,280	80,400	76,800	1.21M
March 06, 2026	82,835	84,630	84,630	85,110	81,535	587,673
March 05, 2026	84,125	84,835	84,835	87,340	83,550	740,866