Arirang 200 ETF (152100.KS) KSC

56,915.00

-1080(-1.86%)

Updated at November 07 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202556,94056,91556,91558,10555,940947,929
November 06, 202559,04057,99557,99559,20557,275655,864
November 05, 202558,27557,66057,66058,31555,4701.83M
November 04, 202560,94059,26559,26560,98559,265618,985
November 03, 202559,26060,94060,94060,95559,180717,749
October 31, 202558,54059,11559,11559,16558,185465,850
October 30, 202558,82058,46558,46559,36058,240900,710
October 29, 202557,91558,40058,40058,42057,140435,237
October 28, 202557,31557,20557,20557,31556,615513,788
October 27, 202557,10057,76557,76557,78557,075737,508
October 24, 202555,48556,22056,22056,33555,365489,214
October 23, 202554,54054,80054,80055,70054,3751.43M
October 22, 202554,63555,39555,39555,39554,070661,761
October 21, 202555,13054,75554,75555,89054,610511,380
October 20, 202554,10554,62054,62054,65553,285475,896
October 17, 202553,24553,62553,62554,39053,170282,228
October 16, 202552,20053,49553,49553,49552,200339,670
October 15, 202550,92052,11552,11552,17550,920127,086
October 14, 202551,56550,71550,71552,23550,320533,725
October 13, 202550,81551,22551,22551,22550,255395,218
October 10, 202551,58051,71051,71051,95051,090185,530
October 02, 202550,20050,38050,38050,95050,065572,895
October 01, 202548,71548,99548,99549,05548,685291,268
September 30, 202548,60048,46048,46048,73048,415122,357
September 29, 202548,13048,59548,59548,70548,130389,275
September 26, 202548,58047,86047,86048,58047,500474,975
September 25, 202548,80549,02049,02049,14048,700423,998
September 24, 202549,25049,01549,01549,35048,585166,446
September 23, 202549,13549,16549,16549,26548,84085,069
September 22, 202548,62548,79048,79049,05048,625327,481
September 19, 202548,53048,27048,27048,67548,19073,097
September 18, 202547,95048,46548,46548,52547,800188,448
September 17, 202548,05047,65047,65048,05547,525126,502
September 16, 202547,59048,24048,24048,32047,590324,910
September 15, 202547,52547,48547,48547,72047,235207,716
September 12, 202546,83047,22547,22547,26546,690162,638
September 11, 202546,18546,26046,26046,41045,880388,790
September 10, 202545,20545,94545,94546,02545,205345,568
September 09, 202544,56545,03545,03545,06044,425130,762
September 08, 202544,26044,42544,42544,43544,195126,704
September 05, 202544,20044,23044,23044,36044,090236,863
September 04, 202543,88043,99543,99544,22043,855127,893
September 03, 202543,70043,89543,89543,95043,68075,467
September 02, 202543,29043,67043,67043,72543,290135,221
September 01, 202543,52043,23043,23043,72043,110197,600
August 29, 202544,22043,95043,95044,29043,900286,856
August 28, 202543,67544,11544,11544,31543,59063,563
August 27, 202543,84543,90543,90543,90543,5609,871
August 26, 202544,11543,82543,82544,11543,730203,048
August 25, 202544,07544,23544,23544,23543,895304,089
August 22, 202543,64043,70043,70043,91043,570131,119
August 21, 202543,31543,32043,32043,68043,270211,460
August 20, 202543,15043,23043,23043,27042,580411,577
August 19, 202543,96043,48543,48543,99043,390138,405
August 18, 202544,29043,81043,81044,29043,81086,526
August 14, 202544,63544,47044,47044,73544,310114,074
August 13, 202544,49044,53044,53044,53044,095184,596
August 12, 202544,18044,05044,05044,76544,020110,855
August 11, 202544,30044,25044,25044,35544,085257,179
August 08, 202544,34044,21044,21044,45044,055205,780
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved