Hanwha PLUS 200 ETF (152100.KS) KSC

Currency In KRW

AD

152100.KS Historical Return

If you invested ₩1000 in Arirang 200 ETF (152100.KS) 10 years ago, it would be worth ₩5,281.1 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,793.41, while ₩1000 invested 1 year ago would be worth ₩2,543.41. This corresponds to total returns of 428.11%, 179.34%, 154.34%, respectively, with annualized returns of 18.1%, 22.79%, 154.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

152100.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026100,770109,725109,725109,76099,985493,753
July 30, 202690,77089,05589,05595,73588,110625,212
July 29, 202698,02090,77090,770100,20083,740904,067
July 28, 2026102,95097,15097,150103,14096,280453,772
July 27, 2026110,295109,085109,085110,300105,700146,657
July 24, 2026113,390107,975107,975113,390107,090232,671
July 23, 2026112,855114,935114,935115,325111,750103,021
July 22, 2026115,325109,990109,990116,750109,990136,189
July 21, 2026105,620109,595109,595111,250104,000340,798
July 20, 2026105,715105,620105,620110,500104,725414,117
July 16, 2026112,925110,585110,585113,170108,735330,368
July 15, 2026119,275118,565118,565121,260117,390296,398
July 14, 2026110,070111,315111,315113,500104,370635,568
July 13, 2026121,635110,465110,465123,180109,850338,866
July 10, 2026124,420122,390122,390126,205121,595210,572
July 09, 2026122,420119,395119,395123,740115,500247,023
July 08, 2026121,425118,735118,735127,715117,370686,033
July 07, 2026130,190125,415125,415130,390120,700373,843
July 06, 2026134,330131,965131,965136,735127,825243,741
July 03, 2026125,775132,765132,765133,640120,410427,465
July 02, 2026128,880125,200125,200133,445122,730516,359
July 01, 2026141,565136,170136,170142,500133,655212,816
June 30, 2026138,575140,345140,345143,415135,435265,504
June 29, 2026138,205138,575138,575140,990134,285204,975
June 26, 2026145,815139,710139,710147,005134,800512,897
June 25, 2026148,760147,815147,815150,585145,500283,328
June 24, 2026137,320140,185140,185143,345133,185552,911
June 23, 2026150,585135,315135,315151,540134,670812,468
June 22, 2026147,130150,355150,355153,195146,925560,229
June 19, 2026152,815148,820148,820154,800145,2751.41M
June 18, 2026144,210148,800148,800149,435144,210322,757
June 17, 2026139,675144,170144,170144,700139,675128,415
June 16, 2026141,760141,890141,890142,605138,735291,504
June 15, 2026138,675138,445138,445140,115137,800323,102
June 12, 2026134,460131,105131,105137,425131,105457,141
June 11, 2026121,020125,850125,850126,845119,805177,743
June 10, 2026127,710125,735125,735129,580122,165286,202
June 09, 2026126,435131,880131,880132,320123,270209,238
June 08, 2026121,000121,220121,220127,505119,690600,349
June 05, 2026135,175132,800132,800136,560130,540125,211
June 04, 2026140,480140,905140,905143,055139,575424,957
June 02, 2026144,615143,785143,785145,920138,715449,237
June 01, 2026137,020142,285142,285144,510136,890430,764
May 29, 2026135,510137,010137,010137,025134,035281,191
May 28, 2026131,260131,960131,960133,310126,280408,933
May 27, 2026136,060132,225132,225136,995132,225322,908
May 26, 2026128,710128,645128,645130,215127,895386,381
May 22, 2026126,215125,435125,435126,215124,080307,845
May 21, 2026119,795125,100125,100125,265119,470351,790
May 20, 2026116,470114,960114,960116,800112,310343,126
May 19, 2026117,775115,990115,990118,460113,575576,260
May 18, 2026118,090119,710119,710121,920113,4501M
May 15, 2026126,400118,790118,790128,095116,950718,674
May 14, 2026124,715126,180126,180127,395124,622599,034
May 13, 2026117,930124,715124,715124,730116,790798,924
May 12, 2026125,885120,970120,970126,680117,350781,258
May 11, 2026122,590123,500123,500125,260121,855854,964
May 08, 2026114,980117,705117,705117,750114,540414,557
May 07, 2026117,465117,420117,420119,500113,495613,331
May 06, 2026113,515115,120115,120116,140111,690857,409
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved