Hanwha PLUS 200 ETF (152100.KS) KSC

Currency In KRW

152100.KS Historical Return

If you invested ₩1000 in Arirang 200 ETF (152100.KS) 10 years ago, it would be worth ₩5,297.1 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,104.45, while ₩1000 invested 1 year ago would be worth ₩2,319.02. This corresponds to total returns of 429.71%, 210.44%, 131.9%, respectively, with annualized returns of 18.15%, 25.41%, 131.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

152100.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	110,475	113,085	113,085	113,105	109,550	290,955
September 30, 2026	112,675	111,410	111,410	113,235	110,625	316,559
September 29, 2026	111,170	111,695	111,695	112,080	110,125	136,508
September 28, 2026	114,650	111,240	111,240	114,650	111,215	288,214
September 23, 2026	115,925	114,780	114,780	116,000	113,680	182,833
September 22, 2026	116,090	113,615	113,615	116,360	113,075	199,033
September 21, 2026	111,880	113,365	113,365	113,815	111,880	303,466
September 18, 2026	110,765	110,900	110,900	111,525	109,980	198,505
September 17, 2026	108,870	107,900	107,900	109,490	107,575	271,183
September 16, 2026	105,950	107,930	107,930	107,935	105,715	175,608
September 15, 2026	106,215	105,950	105,950	107,605	105,380	188,262
September 11, 2026	109,440	111,190	111,190	111,800	109,125	136,625
September 10, 2026	113,725	113,480	113,480	114,130	111,135	352,646
September 09, 2026	112,345	113,795	113,795	114,970	112,270	573,395
September 08, 2026	113,485	112,100	112,100	115,955	112,095	451,544
September 07, 2026	111,215	112,460	112,460	112,500	110,465	352,757
September 04, 2026	106,520	107,175	107,175	108,320	106,280	270,193
September 03, 2026	106,525	105,320	105,320	107,065	102,785	429,644
September 02, 2026	106,120	105,100	105,100	107,225	105,040	365,663
September 01, 2026	108,180	109,545	109,545	110,000	107,780	503,185
August 31, 2026	106,020	109,285	109,285	109,285	104,580	367,160
August 28, 2026	109,800	109,025	109,025	110,845	108,655	610,418
August 27, 2026	112,500	110,815	110,815	112,610	109,900	261,597
August 26, 2026	108,400	109,275	109,275	110,700	107,545	174,098
August 25, 2026	105,360	108,400	108,400	108,400	102,625	637,328
August 24, 2026	111,205	107,615	107,615	111,205	106,950	292,492
August 21, 2026	108,530	111,645	111,645	112,485	108,300	577,621
August 20, 2026	106,705	109,815	109,815	110,970	105,300	458,351
August 19, 2026	104,205	103,370	103,370	105,560	102,260	562,697
August 18, 2026	114,910	110,155	110,155	116,470	108,845	509,228
August 14, 2026	112,000	111,750	111,750	112,420	109,855	528,055
August 13, 2026	108,495	108,965	108,965	110,505	108,070	228,332
August 12, 2026	102,070	104,740	104,740	106,580	101,870	288,751
August 11, 2026	98,670	100,690	100,690	103,910	98,155	594,697
August 10, 2026	99,980	99,715	99,715	101,850	98,720	455,933
August 07, 2026	101,250	99,810	99,810	102,405	98,000	192,089
August 06, 2026	103,620	100,520	100,520	104,710	99,600	267,202
August 05, 2026	106,190	105,995	105,995	107,240	104,900	142,622
August 04, 2026	102,005	101,880	101,880	102,480	97,270	624,511
August 03, 2026	102,400	100,455	100,455	103,320	99,820	553,750
July 31, 2026	100,770	109,725	109,725	109,760	99,985	493,753
July 30, 2026	90,770	89,055	89,055	95,735	88,110	625,212
July 29, 2026	98,020	90,770	90,770	100,200	83,740	904,067
July 28, 2026	102,950	97,150	97,150	103,140	96,280	453,772
July 27, 2026	110,295	109,085	109,085	110,300	105,700	146,657
July 24, 2026	113,390	107,975	107,975	113,390	107,090	232,671
July 23, 2026	112,855	114,935	114,935	115,325	111,750	103,021
July 22, 2026	115,325	109,990	109,990	116,750	109,990	136,189
July 21, 2026	105,620	109,595	109,595	111,250	104,000	340,798
July 20, 2026	105,715	105,620	105,620	110,500	104,725	414,117
July 16, 2026	112,925	110,585	110,585	113,170	108,735	330,368
July 15, 2026	119,275	118,565	118,565	121,260	117,390	296,398
July 14, 2026	110,070	111,315	111,315	113,500	104,370	635,568
July 13, 2026	121,635	110,465	110,465	123,180	109,850	338,866
July 10, 2026	124,420	122,390	122,390	126,205	121,595	210,572
July 09, 2026	122,420	119,395	119,395	123,740	115,500	247,023
July 08, 2026	121,425	118,735	118,735	127,715	117,370	686,033
July 07, 2026	130,190	125,415	125,415	130,390	120,700	373,843
July 06, 2026	134,330	131,965	131,965	136,735	127,825	243,741
July 03, 2026	125,775	132,765	132,765	133,640	120,410	427,465