Arirang 200 ETF (152100.KS) KSC

43,735.00

-75(-0.17%)

Updated at August 19 12:59PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202544,29043,81043,81044,29043,81086,526
August 14, 202544,63544,47044,47044,73544,310114,074
August 13, 202544,49044,53044,53044,53044,095184,596
August 12, 202544,18044,05044,05044,76544,020110,855
August 11, 202544,30044,25044,25044,35544,085257,179
August 08, 202544,34044,21044,21044,45044,055205,780
August 07, 202544,23544,32044,32044,32043,890105,802
August 06, 202543,64543,91543,91543,95543,575174,493
August 05, 202543,86543,96043,96044,20543,635143,408
August 04, 202542,86043,34543,34543,48042,700332,316
August 01, 202543,99042,85542,85544,15042,840356,174
July 31, 202545,08544,64044,64045,27044,490285,017
July 30, 202544,40044,77044,77045,06044,400249,415
July 29, 202544,01544,52044,52044,59043,685290,171
July 28, 202544,52544,24544,24544,52543,790128,883
July 25, 202543,76543,99043,99044,18043,765170,847
July 24, 202544,25043,87543,87544,67543,840672,179
July 23, 202544,09043,92543,92544,18543,400503,510
July 22, 202544,34543,77543,77544,50043,590116,621
July 21, 202544,03544,38044,38044,45044,010212,437
July 18, 202544,20044,05044,05044,24543,820320,850
July 17, 202544,14044,05544,05544,17543,500536,793
July 16, 202544,28543,99043,99044,29043,850589,138
July 15, 202544,13044,40044,40044,41043,840422,494
July 14, 202543,59044,13044,13044,18043,580150,497
July 11, 202543,78043,71543,71544,31043,640407,373
July 10, 202543,25043,71043,71043,71543,080166,802
July 09, 202543,08543,10543,10543,20542,800242,039
July 08, 202542,36542,99542,99543,06042,360253,092
July 07, 202541,88542,21542,21542,36041,785323,145
July 04, 202543,13042,14542,14543,14042,145256,100
July 03, 202542,58042,97542,97542,98542,495647,222
July 02, 202542,39042,31542,31542,54541,800408,702
July 01, 202542,60042,48042,48043,22542,480219,220
June 30, 202542,37042,43042,43042,60042,205123,956
June 27, 202542,34542,10542,10542,59541,965369,627
June 26, 202542,70042,36042,36042,80041,805767,996
June 25, 202542,97042,73542,73543,00042,3501.09M
June 24, 202541,91542,59042,59042,61541,910526,484
June 23, 202540,92041,22541,22541,30540,510706,150
June 20, 202540,90041,27541,27541,30040,695407,804
June 19, 202540,89540,69540,69541,00040,375594,489
June 18, 202539,98540,62040,62040,80539,985201,752
June 17, 202540,34540,30540,30541,04040,040759,382
June 16, 202539,67040,16540,16540,22039,335741,948
June 13, 202539,93539,46539,46539,98039,275849,400
June 12, 202539,73539,79039,79040,09039,725279,936
June 11, 202539,50539,73539,73539,81539,400347,663
June 10, 202539,26539,23039,23039,47538,930261,650
June 09, 202538,91039,06039,06039,27538,880377,886
June 05, 202538,00538,37538,37538,77037,975922,849
June 04, 202537,27037,71537,71537,74037,205411,986
June 02, 202536,57536,68036,68037,03036,520162,469
May 30, 202536,89036,72536,72537,02036,650185,917
May 29, 202536,69037,07537,07537,08036,610227,339
May 28, 202535,93036,36036,36036,67535,920346,095
May 27, 202535,63035,84035,84035,88035,63073,730
May 26, 202535,28035,74535,74535,74535,260110,386
May 23, 202535,24035,19035,19035,32035,16045,637
May 22, 202535,41035,15035,15035,41535,06571,985
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved