BII Railway Transportation Technology Holdings Company Limited - 1522.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.33	0.33	0.33	0.34	0.33	1.81M
February 16, 2026	0.34	0.34	0.34	0.34	0.33	7.96M
February 13, 2026	0.34	0.34	0.34	0.34	0.34	2.13M
February 12, 2026	0.34	0.34	0.34	0.34	0.34	148,000
February 11, 2026	0.34	0.34	0.34	0.34	0.34	548,000
February 10, 2026	0.34	0.34	0.34	0.34	0.34	272,000
February 09, 2026	0.34	0.34	0.34	0.34	0.34	948,000
February 06, 2026	0.34	0.34	0.34	0.34	0.33	1.21M
February 05, 2026	0.34	0.34	0.34	0.34	0.33	2.99M
February 04, 2026	0.35	0.34	0.34	0.35	0.34	2.08M
February 03, 2026	0.35	0.35	0.35	0.35	0.34	2.26M
February 02, 2026	0.34	0.35	0.35	0.36	0.33	10.37M
January 30, 2026	0.34	0.34	0.34	0.34	0.33	788,000
January 29, 2026	0.34	0.34	0.34	0.34	0.33	1.03M
January 28, 2026	0.34	0.33	0.33	0.34	0.33	5M
January 27, 2026	0.34	0.34	0.34	0.34	0.33	2.6M
January 26, 2026	0.34	0.34	0.34	0.34	0.33	2.2M
January 23, 2026	0.34	0.33	0.33	0.34	0.33	4.53M
January 22, 2026	0.34	0.34	0.34	0.34	0.34	1.18M
January 21, 2026	0.34	0.34	0.34	0.34	0.33	764,000
January 20, 2026	0.34	0.34	0.34	0.34	0.33	364,000
January 19, 2026	0.34	0.34	0.34	0.34	0.33	1.01M
January 16, 2026	0.34	0.34	0.34	0.34	0.33	3.05M
January 15, 2026	0.34	0.34	0.34	0.34	0.33	1.79M
January 14, 2026	0.34	0.34	0.34	0.34	0.34	1.47M
January 13, 2026	0.34	0.34	0.34	0.34	0.34	1.68M
January 12, 2026	0.34	0.34	0.34	0.34	0.34	4.62M
January 09, 2026	0.34	0.34	0.34	0.34	0.33	2.7M
January 08, 2026	0.34	0.34	0.34	0.34	0.33	976,000
January 07, 2026	0.34	0.34	0.34	0.34	0.34	1.06M
January 06, 2026	0.34	0.34	0.34	0.34	0.34	728,000
January 05, 2026	0.34	0.34	0.34	0.35	0.34	1.94M
January 02, 2026	0.34	0.34	0.34	0.35	0.33	2.23M
December 31, 2025	0.33	0.34	0.34	0.34	0.33	208,000
December 30, 2025	0.33	0.34	0.34	0.34	0.33	1.28M
December 29, 2025	0.33	0.33	0.33	0.33	0.33	1.42M
December 24, 2025	0.33	0.33	0.33	0.33	0.33	1.18M
December 23, 2025	0.34	0.33	0.33	0.34	0.33	2.72M
December 22, 2025	0.34	0.34	0.34	0.34	0.33	1.4M
December 19, 2025	0.33	0.34	0.34	0.34	0.33	912,000
December 18, 2025	0.34	0.33	0.33	0.34	0.33	260,000
December 17, 2025	0.34	0.34	0.34	0.34	0.33	636,000
December 16, 2025	0.34	0.34	0.34	0.34	0.33	1.02M
December 15, 2025	0.34	0.34	0.34	0.34	0.34	1.29M
December 12, 2025	0.34	0.34	0.34	0.34	0.33	2.34M
December 11, 2025	0.34	0.33	0.33	0.34	0.33	1.41M
December 10, 2025	0.33	0.34	0.34	0.34	0.33	2.62M
December 09, 2025	0.34	0.33	0.33	0.34	0.33	1.49M
December 08, 2025	0.34	0.34	0.34	0.34	0.33	1.13M
December 05, 2025	0.33	0.34	0.34	0.34	0.33	673,000
December 04, 2025	0.34	0.34	0.34	0.34	0.34	572,000
December 03, 2025	0.34	0.34	0.34	0.34	0.34	956,000
December 02, 2025	0.34	0.34	0.34	0.34	0.34	360,000
December 01, 2025	0.34	0.34	0.34	0.34	0.33	1.06M
November 28, 2025	0.34	0.34	0.34	0.34	0.34	440,000
November 27, 2025	0.34	0.34	0.34	0.34	0.34	252,000
November 26, 2025	0.34	0.34	0.34	0.34	0.33	684,000
November 25, 2025	0.34	0.34	0.34	0.34	0.34	608,000
November 24, 2025	0.34	0.33	0.33	0.34	0.33	1.58M
November 21, 2025	0.34	0.34	0.34	0.34	0.33	2.52M

BII Railway Transportation Technology Holdings Company Limited (1522.HK) HKSE