BII Railway Transportation Technology Holdings Company Limited (1522.HK) HKSE

0.33

-0.005(-1.52%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	0.33	0.33	0.33	0.33	0.33	1.18M
December 23, 2025	0.34	0.33	0.33	0.34	0.33	2.72M
December 22, 2025	0.34	0.34	0.34	0.34	0.33	1.4M
December 19, 2025	0.33	0.34	0.34	0.34	0.33	912,000
December 18, 2025	0.34	0.33	0.33	0.34	0.33	260,000
December 17, 2025	0.34	0.34	0.34	0.34	0.33	636,000
December 16, 2025	0.34	0.34	0.34	0.34	0.33	1.02M
December 15, 2025	0.34	0.34	0.34	0.34	0.34	1.29M
December 12, 2025	0.34	0.34	0.34	0.34	0.33	2.34M
December 11, 2025	0.34	0.33	0.33	0.34	0.33	1.41M
December 10, 2025	0.33	0.34	0.34	0.34	0.33	2.62M
December 09, 2025	0.34	0.33	0.33	0.34	0.33	1.49M
December 08, 2025	0.34	0.34	0.34	0.34	0.33	1.13M
December 05, 2025	0.33	0.34	0.34	0.34	0.33	673,000
December 04, 2025	0.34	0.34	0.34	0.34	0.34	572,000
December 03, 2025	0.34	0.34	0.34	0.34	0.34	956,000
December 02, 2025	0.34	0.34	0.34	0.34	0.34	360,000
December 01, 2025	0.34	0.34	0.34	0.34	0.33	1.06M
November 28, 2025	0.34	0.34	0.34	0.34	0.34	440,000
November 27, 2025	0.34	0.34	0.34	0.34	0.34	252,000
November 26, 2025	0.34	0.34	0.34	0.34	0.33	684,000
November 25, 2025	0.34	0.34	0.34	0.34	0.34	608,000
November 24, 2025	0.34	0.33	0.33	0.34	0.33	1.58M
November 21, 2025	0.34	0.34	0.34	0.34	0.33	2.52M
November 20, 2025	0.34	0.34	0.34	0.34	0.34	1.02M
November 19, 2025	0.35	0.34	0.34	0.35	0.34	1.6M
November 18, 2025	0.35	0.35	0.35	0.35	0.34	1.94M
November 17, 2025	0.35	0.35	0.35	0.35	0.34	3.7M
November 14, 2025	0.35	0.35	0.35	0.35	0.35	408,000
November 13, 2025	0.35	0.35	0.35	0.36	0.35	616,000
November 12, 2025	0.35	0.35	0.35	0.36	0.35	1.94M
November 11, 2025	0.35	0.35	0.35	0.35	0.34	632,000
November 10, 2025	0.35	0.35	0.35	0.35	0.34	2.7M
November 07, 2025	0.35	0.35	0.35	0.36	0.34	3.45M
November 06, 2025	0.35	0.36	0.36	0.36	0.35	1.23M
November 05, 2025	0.36	0.35	0.35	0.36	0.35	1.83M
November 04, 2025	0.36	0.35	0.35	0.36	0.35	1.98M
November 03, 2025	0.36	0.36	0.36	0.37	0.36	1.03M
October 31, 2025	0.36	0.37	0.37	0.37	0.36	7.81M
October 30, 2025	0.37	0.37	0.37	0.38	0.37	1.11M
October 28, 2025	0.38	0.38	0.38	0.38	0.37	1.31M
October 27, 2025	0.37	0.38	0.38	0.38	0.37	2.93M
October 26, 2025	0.37	0.38	0.38	0.38	0.37	2.93M
October 24, 2025	0.37	0.37	0.37	0.38	0.36	5.5M
October 23, 2025	0.36	0.37	0.37	0.37	0.36	5.5M
October 22, 2025	0.35	0.36	0.36	0.36	0.35	4.65M
October 21, 2025	0.34	0.35	0.35	0.36	0.34	7.07M
October 20, 2025	0.35	0.35	0.35	0.35	0.34	3.36M
October 17, 2025	0.35	0.35	0.35	0.35	0.34	3.17M
October 16, 2025	0.35	0.35	0.35	0.35	0.34	2.62M
October 15, 2025	0.35	0.35	0.35	0.35	0.34	2.83M
October 14, 2025	0.36	0.35	0.35	0.36	0.35	3.52M
October 13, 2025	0.36	0.36	0.36	0.36	0.34	7.65M
October 10, 2025	0.37	0.37	0.37	0.37	0.36	4.46M
October 09, 2025	0.37	0.37	0.37	0.37	0.36	2.36M
October 08, 2025	0.37	0.37	0.37	0.37	0.36	2.02M
October 06, 2025	0.37	0.37	0.37	0.37	0.36	2.72M
October 03, 2025	0.36	0.36	0.36	0.37	0.36	5.94M
October 02, 2025	0.34	0.36	0.36	0.36	0.34	6.3M
September 30, 2025	0.35	0.35	0.35	0.35	0.34	2.45M