BII Railway Transportation Technology Holdings Company Limited (1522.HK) HKSE

0.30

-0.005(-1.64%)

Updated at May 14 02:36PM

Currency In HKD

1522.HK Historical Return

If you invested $1000 in BII Railway Transportation Technology Holdings Company Limited (1522.HK) 10 years ago, it would be worth $392.63 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,032.28, while $1000 invested 1 year ago would be worth $1,102.29. This corresponds to total returns of -60.74%, 3.23%, 10.23%, respectively, with annualized returns of -8.93%, 0.64%, 10.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1522.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	0.3	0.31	0.31	0.31	0.3	700,000
May 12, 2026	0.3	0.3	0.3	0.3	0.3	1.16M
May 11, 2026	0.3	0.31	0.31	0.31	0.3	2.96M
May 08, 2026	0.3	0.31	0.31	0.31	0.3	204,000
May 07, 2026	0.31	0.31	0.31	0.31	0.3	2.4M
May 06, 2026	0.31	0.31	0.31	0.31	0.3	684,000
May 05, 2026	0.31	0.31	0.31	0.31	0.3	556,000
May 04, 2026	0.3	0.31	0.31	0.31	0.3	940,000
April 30, 2026	0.3	0.31	0.31	0.31	0.3	768,000
April 29, 2026	0.3	0.31	0.31	0.31	0.3	2.11M
April 28, 2026	0.31	0.31	0.31	0.31	0.3	772,000
April 27, 2026	0.3	0.31	0.31	0.31	0.3	1.58M
April 24, 2026	0.31	0.31	0.31	0.31	0.3	512,000
April 23, 2026	0.3	0.31	0.31	0.31	0.3	152,000
April 22, 2026	0.31	0.31	0.31	0.31	0.3	2.75M
April 21, 2026	0.3	0.31	0.31	0.31	0.3	136,000
April 20, 2026	0.32	0.31	0.31	0.32	0.3	9.23M
April 17, 2026	0.31	0.31	0.31	0.31	0.31	1.27M
April 16, 2026	0.32	0.31	0.31	0.32	0.31	794,000
April 15, 2026	0.31	0.31	0.31	0.31	0.31	56,000
April 14, 2026	0.31	0.31	0.31	0.32	0.31	2.44M
April 13, 2026	0.31	0.31	0.31	0.31	0.31	164,000
April 10, 2026	0.3	0.31	0.31	0.31	0.3	800,000
April 09, 2026	0.3	0.3	0.3	0.31	0.3	316,000
April 08, 2026	0.31	0.3	0.3	0.32	0.3	1.44M
April 02, 2026	0.31	0.3	0.3	0.31	0.3	664,000
April 01, 2026	0.3	0.31	0.31	0.31	0.3	516,000
March 31, 2026	0.3	0.3	0.3	0.31	0.3	1.68M
March 30, 2026	0.29	0.3	0.3	0.3	0.29	644,000
March 27, 2026	0.3	0.3	0.3	0.3	0.29	696,000
March 26, 2026	0.3	0.3	0.3	0.3	0.29	1.54M
March 25, 2026	0.31	0.3	0.3	0.31	0.3	1.28M
March 24, 2026	0.31	0.31	0.31	0.31	0.3	764,000
March 23, 2026	0.3	0.3	0.3	0.3	0.29	1.98M
March 20, 2026	0.31	0.3	0.3	0.31	0.3	3.41M
March 19, 2026	0.32	0.31	0.31	0.32	0.31	3.41M
March 18, 2026	0.32	0.32	0.32	0.32	0.32	956,000
March 17, 2026	0.32	0.32	0.32	0.32	0.32	934,000
March 16, 2026	0.33	0.32	0.32	0.33	0.32	1.39M
March 13, 2026	0.32	0.33	0.33	0.33	0.32	1.39M
March 12, 2026	0.32	0.33	0.33	0.33	0.32	1.85M
March 11, 2026	0.33	0.33	0.33	0.33	0.32	3.26M
March 10, 2026	0.33	0.33	0.33	0.33	0.33	228,000
March 09, 2026	0.33	0.33	0.33	0.33	0.33	436,000
March 06, 2026	0.33	0.33	0.33	0.33	0.33	1.32M
March 05, 2026	0.33	0.33	0.33	0.33	0.33	3.16M
March 04, 2026	0.33	0.33	0.33	0.33	0.33	392,000
March 03, 2026	0.33	0.33	0.33	0.34	0.33	4.25M
March 02, 2026	0.33	0.33	0.33	0.33	0.33	2.98M
February 27, 2026	0.34	0.34	0.34	0.34	0.33	1.98M
February 26, 2026	0.33	0.34	0.34	0.34	0.33	2.13M
February 25, 2026	0.33	0.33	0.33	0.34	0.33	536,000
February 24, 2026	0.33	0.33	0.33	0.34	0.33	636,000
February 23, 2026	0.33	0.33	0.33	0.33	0.33	2.51M
February 20, 2026	0.33	0.33	0.33	0.34	0.33	1.81M
February 16, 2026	0.34	0.34	0.34	0.34	0.33	7.96M
February 13, 2026	0.34	0.34	0.34	0.34	0.34	2.13M
February 12, 2026	0.34	0.34	0.34	0.34	0.34	148,000
February 11, 2026	0.34	0.34	0.34	0.34	0.34	548,000
February 10, 2026	0.34	0.34	0.34	0.34	0.34	272,000