BII Railway Transportation Technology Holdings Company Limited (1522.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1522.HK Historical Return
If you invested $1000 in BII Railway Transportation Technology Holdings Company Limited (1522.HK) 10 years ago, it would be worth $238.07 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $717.51, while $1000 invested 1 year ago would be worth $622.22. This corresponds to total returns of -76.19%, -28.25%, -37.78%, respectively, with annualized returns of -13.36%, -6.42%, -37.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1522.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 336,000 |
| August 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 624,000 |
| August 19, 2026 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 192,000 |
| August 18, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 260,000 |
| August 17, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 444,000 |
| August 14, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 192,000 |
| August 13, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 1.71M |
| August 12, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 348,000 |
| August 11, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 1.06M |
| August 10, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 1.07M |
| August 07, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 908,000 |
| August 06, 2026 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 956,000 |
| August 05, 2026 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 1.61M |
| August 04, 2026 | 0.22 | 0.21 | 0.21 | 0.23 | 0.21 | 7.12M |
| August 03, 2026 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 8.42M |
| July 31, 2026 | 0.26 | 0.26 | 0.26 | 0.27 | 0.25 | 368,000 |
| July 30, 2026 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 264,000 |
| July 29, 2026 | 0.25 | 0.27 | 0.27 | 0.27 | 0.25 | 1.35M |
| July 28, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 456,000 |
| July 24, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 508,000 |
| July 23, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 344,000 |
| July 22, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 16,000 |
| July 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 148,000 |
| July 20, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 204,000 |
| July 17, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 344,000 |
| July 16, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 128,000 |
| July 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.24 | 124,000 |
| July 14, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 556,000 |
| July 13, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 372,000 |
| July 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 24,000 |
| July 08, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 44,000 |
| July 07, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 248,000 |
| July 06, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 476,000 |
| July 03, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 464,000 |
| July 02, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 456,000 |
| June 30, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 2.14M |
| June 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 1.4M |
| June 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 1.17M |
| June 25, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 1.66M |
| June 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 240,000 |
| June 23, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 1.95M |
| June 22, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.9M |
| June 18, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 968,000 |
| June 17, 2026 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 332,000 |
| June 16, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 908,000 |
| June 15, 2026 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 424,000 |
| June 12, 2026 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 556,000 |
| June 11, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 628,000 |
| June 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 2.61M |
| June 09, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 4.95M |
| June 08, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.13M |
| June 05, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 340,000 |
| June 04, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.36M |
| June 03, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 556,000 |
| June 02, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 636,000 |
| June 01, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 480,000 |
| May 29, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 5.42M |
| May 28, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.61M |
| May 27, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | 768,000 |
| May 26, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | 2.73M |
AD
