BII Railway Transportation Technology Holdings Company Limited (1522.HK) HKSE

Currency In HKD

1522.HK Historical Return

If you invested $1000 in BII Railway Transportation Technology Holdings Company Limited (1522.HK) 10 years ago, it would be worth $338.38 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $740.52, while $1000 invested 1 year ago would be worth $862.07. This corresponds to total returns of -66.16%, -25.95%, -13.79%, respectively, with annualized returns of -10.26%, -5.83%, -13.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1522.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.27	0.27	0.27	0.27	0.27	1.9M
June 18, 2026	0.28	0.28	0.28	0.28	0.27	968,000
June 17, 2026	0.27	0.28	0.28	0.28	0.27	332,000
June 16, 2026	0.28	0.28	0.28	0.28	0.27	908,000
June 15, 2026	0.28	0.27	0.27	0.28	0.27	424,000
June 12, 2026	0.27	0.28	0.28	0.28	0.27	556,000
June 11, 2026	0.28	0.28	0.28	0.28	0.27	628,000
June 10, 2026	0.28	0.28	0.28	0.28	0.27	2.61M
June 09, 2026	0.28	0.28	0.28	0.28	0.27	4.95M
June 08, 2026	0.28	0.28	0.28	0.28	0.28	1.13M
June 05, 2026	0.28	0.28	0.28	0.28	0.28	340,000
June 04, 2026	0.28	0.28	0.28	0.28	0.28	1.36M
June 03, 2026	0.28	0.28	0.28	0.28	0.28	556,000
June 02, 2026	0.28	0.28	0.28	0.28	0.28	636,000
June 01, 2026	0.28	0.28	0.28	0.28	0.28	480,000
May 29, 2026	0.28	0.28	0.28	0.28	0.27	5.42M
May 28, 2026	0.28	0.28	0.28	0.28	0.28	3.61M
May 27, 2026	0.29	0.29	0.29	0.29	0.28	768,000
May 26, 2026	0.29	0.29	0.29	0.29	0.28	2.73M
May 22, 2026	0.29	0.3	0.3	0.3	0.28	2.71M
May 21, 2026	0.3	0.29	0.29	0.3	0.29	632,000
May 20, 2026	0.3	0.3	0.3	0.3	0.3	728,000
May 19, 2026	0.3	0.3	0.3	0.3	0.3	1.1M
May 18, 2026	0.3	0.3	0.3	0.3	0.29	1.46M
May 15, 2026	0.3	0.3	0.3	0.3	0.3	1.64M
May 14, 2026	0.3	0.31	0.31	0.31	0.3	308,000
May 13, 2026	0.3	0.31	0.31	0.31	0.3	700,000
May 12, 2026	0.3	0.3	0.3	0.3	0.3	1.16M
May 11, 2026	0.3	0.31	0.31	0.31	0.3	2.96M
May 08, 2026	0.3	0.31	0.31	0.31	0.3	204,000
May 07, 2026	0.31	0.31	0.31	0.31	0.3	2.4M
May 06, 2026	0.31	0.31	0.31	0.31	0.3	684,000
May 05, 2026	0.31	0.31	0.31	0.31	0.3	556,000
May 04, 2026	0.3	0.31	0.31	0.31	0.3	940,000
April 30, 2026	0.3	0.31	0.31	0.31	0.3	768,000
April 29, 2026	0.3	0.31	0.31	0.31	0.3	2.11M
April 28, 2026	0.31	0.31	0.31	0.31	0.3	772,000
April 27, 2026	0.3	0.31	0.31	0.31	0.3	1.58M
April 24, 2026	0.31	0.31	0.31	0.31	0.3	512,000
April 23, 2026	0.3	0.31	0.31	0.31	0.3	152,000
April 22, 2026	0.31	0.31	0.31	0.31	0.3	2.75M
April 21, 2026	0.3	0.31	0.31	0.31	0.3	136,000
April 20, 2026	0.32	0.31	0.31	0.32	0.3	9.23M
April 17, 2026	0.31	0.31	0.31	0.31	0.31	1.27M
April 16, 2026	0.32	0.31	0.31	0.32	0.31	794,000
April 15, 2026	0.31	0.31	0.31	0.31	0.31	56,000
April 14, 2026	0.31	0.31	0.31	0.32	0.31	2.44M
April 13, 2026	0.31	0.31	0.31	0.31	0.31	164,000
April 10, 2026	0.3	0.31	0.31	0.31	0.3	800,000
April 09, 2026	0.3	0.3	0.3	0.31	0.3	316,000
April 08, 2026	0.31	0.3	0.3	0.32	0.3	1.44M
April 02, 2026	0.31	0.3	0.3	0.31	0.3	664,000
April 01, 2026	0.3	0.31	0.31	0.31	0.3	516,000
March 31, 2026	0.3	0.3	0.3	0.31	0.3	1.68M
March 30, 2026	0.29	0.3	0.3	0.3	0.29	644,000
March 27, 2026	0.3	0.3	0.3	0.3	0.29	696,000
March 26, 2026	0.3	0.3	0.3	0.3	0.29	1.54M
March 25, 2026	0.31	0.3	0.3	0.31	0.3	1.28M
March 24, 2026	0.31	0.31	0.31	0.31	0.3	764,000
March 23, 2026	0.3	0.3	0.3	0.3	0.29	1.98M