BII Railway Transportation Technology Holdings Company Limited - 1522.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.34	0.35	0.35	0.35	0.34	1.57M
September 25, 2025	0.35	0.35	0.35	0.35	0.34	1.63M
September 24, 2025	0.35	0.35	0.35	0.35	0.34	4.24M
September 23, 2025	0.35	0.35	0.35	0.36	0.34	7.59M
September 22, 2025	0.35	0.35	0.35	0.36	0.35	2.6M
September 19, 2025	0.36	0.35	0.35	0.37	0.35	5.24M
September 18, 2025	0.35	0.36	0.36	0.37	0.34	7.35M
September 17, 2025	0.35	0.35	0.35	0.35	0.34	4.8M
September 16, 2025	0.36	0.35	0.35	0.36	0.35	2.96M
September 15, 2025	0.36	0.36	0.36	0.36	0.35	1.6M
September 12, 2025	0.36	0.36	0.36	0.36	0.35	2.35M
September 11, 2025	0.36	0.36	0.36	0.36	0.35	1.57M
September 10, 2025	0.36	0.36	0.36	0.36	0.35	3.27M
September 09, 2025	0.36	0.36	0.36	0.37	0.35	1.81M
September 08, 2025	0.34	0.36	0.36	0.36	0.34	3.14M
September 05, 2025	0.34	0.35	0.35	0.35	0.34	1.39M
September 04, 2025	0.35	0.34	0.34	0.35	0.34	1.76M
September 03, 2025	0.36	0.35	0.35	0.36	0.35	6.53M
September 02, 2025	0.37	0.36	0.36	0.37	0.35	8.82M
September 01, 2025	0.37	0.37	0.37	0.37	0.36	3.97M
August 29, 2025	0.38	0.37	0.37	0.4	0.37	8.92M
August 28, 2025	0.38	0.38	0.38	0.39	0.37	7.09M
August 27, 2025	0.39	0.38	0.38	0.39	0.37	5.74M
August 26, 2025	0.38	0.39	0.39	0.39	0.38	4.93M
August 25, 2025	0.36	0.38	0.38	0.39	0.36	6.72M
August 22, 2025	0.37	0.36	0.36	0.37	0.36	4.37M
August 21, 2025	0.37	0.37	0.37	0.38	0.36	5.92M
August 20, 2025	0.38	0.38	0.38	0.38	0.37	5.67M
August 19, 2025	0.38	0.38	0.38	0.4	0.37	14.63M
August 18, 2025	0.38	0.39	0.39	0.39	0.37	12.84M
August 15, 2025	0.35	0.37	0.37	0.37	0.35	19.31M
August 14, 2025	0.34	0.35	0.35	0.35	0.33	14.1M
August 13, 2025	0.34	0.34	0.34	0.35	0.33	20.28M
August 12, 2025	0.33	0.33	0.33	0.34	0.32	3.22M
August 11, 2025	0.33	0.33	0.33	0.33	0.32	4.98M
August 08, 2025	0.33	0.33	0.33	0.33	0.32	1.72M
August 07, 2025	0.32	0.33	0.33	0.33	0.32	2.52M
August 06, 2025	0.33	0.33	0.33	0.33	0.32	1.65M
August 05, 2025	0.32	0.32	0.32	0.33	0.32	3.04M
August 04, 2025	0.31	0.32	0.32	0.32	0.31	2M
August 01, 2025	0.32	0.32	0.32	0.32	0.31	3.02M
July 31, 2025	0.32	0.32	0.32	0.32	0.31	6.75M
July 30, 2025	0.33	0.33	0.33	0.33	0.32	3.14M
July 29, 2025	0.33	0.33	0.33	0.33	0.32	2.06M
July 28, 2025	0.33	0.33	0.33	0.33	0.32	4.53M
July 25, 2025	0.34	0.33	0.33	0.34	0.32	7.88M
July 24, 2025	0.34	0.34	0.34	0.34	0.33	4.26M
July 23, 2025	0.32	0.34	0.34	0.34	0.32	16.46M
July 22, 2025	0.31	0.31	0.31	0.31	0.3	3.76M
July 21, 2025	0.3	0.3	0.3	0.31	0.3	1.86M
July 18, 2025	0.3	0.3	0.3	0.3	0.3	924,000
July 17, 2025	0.3	0.3	0.3	0.31	0.3	2.73M
July 16, 2025	0.3	0.3	0.3	0.31	0.3	2.71M
July 15, 2025	0.3	0.3	0.3	0.3	0.3	1.06M
July 14, 2025	0.3	0.3	0.3	0.3	0.29	2.69M
July 11, 2025	0.28	0.29	0.29	0.3	0.28	5.15M
July 10, 2025	0.28	0.28	0.28	0.28	0.28	2.8M
July 09, 2025	0.28	0.28	0.28	0.28	0.28	6.41M
July 08, 2025	0.28	0.28	0.28	0.28	0.28	2.8M
July 07, 2025	0.28	0.28	0.28	0.28	0.27	3.77M

BII Railway Transportation Technology Holdings Company Limited (1522.HK) HKSE