BII Railway Transportation Technology Holdings Company Limited - 1522.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	0.34	0.36	0.36	0.36	0.34	3.14M
September 05, 2025	0.34	0.35	0.35	0.35	0.34	1.39M
September 04, 2025	0.35	0.34	0.34	0.35	0.34	1.76M
September 03, 2025	0.36	0.35	0.35	0.36	0.35	6.53M
September 02, 2025	0.37	0.36	0.36	0.37	0.35	8.82M
September 01, 2025	0.37	0.37	0.37	0.37	0.36	3.97M
August 29, 2025	0.38	0.37	0.37	0.4	0.37	8.92M
August 28, 2025	0.38	0.38	0.38	0.39	0.37	7.09M
August 27, 2025	0.39	0.38	0.38	0.39	0.37	5.74M
August 26, 2025	0.38	0.39	0.39	0.39	0.38	4.93M
August 25, 2025	0.36	0.38	0.38	0.39	0.36	6.72M
August 22, 2025	0.37	0.36	0.36	0.37	0.36	4.37M
August 21, 2025	0.37	0.37	0.37	0.38	0.36	5.92M
August 20, 2025	0.38	0.38	0.38	0.38	0.37	5.67M
August 19, 2025	0.38	0.38	0.38	0.4	0.37	14.63M
August 18, 2025	0.38	0.39	0.39	0.39	0.37	12.84M
August 15, 2025	0.35	0.37	0.37	0.37	0.35	19.31M
August 14, 2025	0.34	0.35	0.35	0.35	0.33	14.1M
August 13, 2025	0.34	0.34	0.34	0.35	0.33	20.28M
August 12, 2025	0.33	0.33	0.33	0.34	0.32	3.22M
August 11, 2025	0.33	0.33	0.33	0.33	0.32	4.98M
August 08, 2025	0.33	0.33	0.33	0.33	0.32	1.72M
August 07, 2025	0.32	0.33	0.33	0.33	0.32	2.52M
August 06, 2025	0.33	0.33	0.33	0.33	0.32	1.65M
August 05, 2025	0.32	0.32	0.32	0.33	0.32	3.04M
August 04, 2025	0.31	0.32	0.32	0.32	0.31	2M
August 01, 2025	0.32	0.32	0.32	0.32	0.31	3.02M
July 31, 2025	0.32	0.32	0.32	0.32	0.31	6.75M
July 30, 2025	0.33	0.33	0.33	0.33	0.32	3.14M
July 29, 2025	0.33	0.33	0.33	0.33	0.32	2.06M
July 28, 2025	0.33	0.33	0.33	0.33	0.32	4.53M
July 25, 2025	0.34	0.33	0.33	0.34	0.32	7.88M
July 24, 2025	0.34	0.34	0.34	0.34	0.33	4.26M
July 23, 2025	0.32	0.34	0.34	0.34	0.32	16.46M
July 22, 2025	0.31	0.31	0.31	0.31	0.3	3.76M
July 21, 2025	0.3	0.3	0.3	0.31	0.3	1.86M
July 18, 2025	0.3	0.3	0.3	0.3	0.3	924,000
July 17, 2025	0.3	0.3	0.3	0.31	0.3	2.73M
July 16, 2025	0.3	0.3	0.3	0.31	0.3	2.71M
July 15, 2025	0.3	0.3	0.3	0.3	0.3	1.06M
July 14, 2025	0.3	0.3	0.3	0.3	0.29	2.69M
July 11, 2025	0.28	0.29	0.29	0.3	0.28	5.15M
July 10, 2025	0.28	0.28	0.28	0.28	0.28	2.8M
July 09, 2025	0.28	0.28	0.28	0.28	0.28	6.41M
July 08, 2025	0.28	0.28	0.28	0.28	0.28	2.8M
July 07, 2025	0.28	0.28	0.28	0.28	0.27	3.77M
July 04, 2025	0.28	0.28	0.28	0.28	0.28	996,200
July 03, 2025	0.28	0.28	0.28	0.28	0.27	3.61M
July 02, 2025	0.28	0.28	0.28	0.28	0.27	3.33M
June 30, 2025	0.28	0.28	0.28	0.28	0.27	12.18M
June 27, 2025	0.29	0.28	0.28	0.29	0.28	5.4M
June 26, 2025	0.29	0.29	0.29	0.29	0.28	612,100
June 25, 2025	0.3	0.29	0.29	0.3	0.28	3.13M
June 24, 2025	0.29	0.3	0.3	0.3	0.28	2.02M
June 23, 2025	0.28	0.29	0.29	0.29	0.28	3.96M
June 20, 2025	0.31	0.31	0.31	0.31	0.31	2.9M
June 19, 2025	0.31	0.31	0.31	0.31	0.31	3.57M
June 18, 2025	0.32	0.31	0.31	0.32	0.31	2.31M
June 17, 2025	0.32	0.32	0.32	0.32	0.31	1.73M
June 16, 2025	0.32	0.32	0.32	0.32	0.31	2.49M

BII Railway Transportation Technology Holdings Company Limited (1522.HK) HKSE