BII Railway Transportation Technology Holdings Company Limited (1522.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1522.HK Historical Return
If you invested $1000 in BII Railway Transportation Technology Holdings Company Limited (1522.HK) 10 years ago, it would be worth $180.77 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $417.65, while $1000 invested 1 year ago would be worth $529.58. This corresponds to total returns of -81.92%, -58.24%, -47.04%, respectively, with annualized returns of -15.72%, -16.01%, -47.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1522.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 804,000 |
| October 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 340,000 |
| October 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 474,000 |
| October 15, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 7.76M |
| October 14, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 276,000 |
| October 13, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 832,000 |
| October 12, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 1.3M |
| October 09, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 724,000 |
| October 08, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 488,000 |
| October 07, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 528,000 |
| October 06, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 308,000 |
| October 05, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 152,000 |
| October 02, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 588,000 |
| September 30, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 304,000 |
| September 29, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 220,000 |
| September 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 328,000 |
| September 25, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 276,000 |
| September 24, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 408,000 |
| September 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 820,000 |
| September 22, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 348,000 |
| September 21, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 424,000 |
| September 18, 2026 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 328,000 |
| September 17, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 180,000 |
| September 16, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 852,000 |
| September 15, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 432,000 |
| September 10, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 540,000 |
| September 09, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 740,500 |
| September 08, 2026 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 1.24M |
| September 07, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.05M |
| September 04, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.17M |
| September 03, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 120,000 |
| September 02, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 1.2M |
| September 01, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 444,000 |
| August 31, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 632,000 |
| August 28, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 1.1M |
| August 27, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 8,000 |
| August 26, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 460,000 |
| August 25, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 712,000 |
| August 24, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 844,000 |
| August 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 336,000 |
| August 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 624,000 |
| August 19, 2026 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 192,000 |
| August 18, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 260,000 |
| August 17, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 444,000 |
| August 14, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 192,000 |
| August 13, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 1.71M |
| August 12, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 348,000 |
| August 11, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 1.06M |
| August 10, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 1.07M |
| August 07, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 908,000 |
| August 06, 2026 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 956,000 |
| August 05, 2026 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 1.61M |
| August 04, 2026 | 0.22 | 0.21 | 0.21 | 0.23 | 0.21 | 7.12M |
| August 03, 2026 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 8.42M |
| July 31, 2026 | 0.26 | 0.26 | 0.26 | 0.27 | 0.25 | 368,000 |
| July 30, 2026 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 264,000 |
| July 29, 2026 | 0.25 | 0.27 | 0.27 | 0.27 | 0.25 | 1.35M |
| July 28, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 456,000 |
| July 24, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 508,000 |
| July 23, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 344,000 |
AD
