TYC Brother Industrial Co., Ltd. (1522.TW) TAI

33.00

+0.15(+0.46%)

Updated at June 02 01:24PM

Currency In TWD

1522.TW Historical Return

If you invested 1000 NT$ in TYC Brother Industrial Co., Ltd. (1522.TW) 10 years ago, it would be worth 2,023.3 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,830.28 NT$, while 1000 NT$ invested 1 year ago would be worth 772.65 NT$. This corresponds to total returns of 102.33%, 83.03%, -22.73%, respectively, with annualized returns of 7.3%, 12.84%, -22.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1522.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	32.85	33.1	33.1	33.15	32	2.77M
June 01, 2026	33.95	32.85	32.85	33.95	32.65	5.19M
May 29, 2026	34.5	34.55	34.55	34.55	33.2	13.16M
May 28, 2026	31.35	31.45	31.45	31.45	31.35	3.52M
May 27, 2026	29.1	28.6	28.6	29.1	28.55	1.64M
May 26, 2026	29.2	29.1	29.1	29.5	29	771,946
May 25, 2026	29.55	29.2	29.2	29.9	29.05	950,514
May 22, 2026	29.65	29.45	29.45	29.7	29.25	728,760
May 21, 2026	29.2	29.65	29.65	29.65	29.2	583,999
May 20, 2026	29.45	29.1	29.1	29.45	28.85	688,722
May 19, 2026	29.25	29.2	29.2	29.7	29	689,017
May 18, 2026	29.45	29.25	29.25	29.45	28.9	1.08M
May 15, 2026	30.15	29.5	29.5	30.4	29.5	1.74M
May 14, 2026	31.1	30.15	30.15	31.1	30.1	1.9M
May 13, 2026	31.4	31.1	31.1	31.4	30.85	945,610
May 12, 2026	32	31.4	31.4	32	31.05	1.25M
May 11, 2026	32	31.6	31.6	32	31.2	1.8M
May 08, 2026	32.8	32.1	32.1	33.3	32	5.45M
May 07, 2026	31.1	34.15	34.15	34.15	31.05	3.02M
May 06, 2026	31.7	31.05	31.05	31.9	31.05	1.01M
May 05, 2026	31.15	31.7	31.7	31.85	31	1.06M
May 04, 2026	30.95	31	31	31.4	30.8	812,461
April 30, 2026	31.55	30.95	30.95	31.6	30.8	1.01M
April 29, 2026	31.6	31.25	31.25	31.7	31.15	652,067
April 28, 2026	31.8	31.45	31.45	31.8	31.2	658,850
April 27, 2026	31.4	31.35	31.35	31.65	30.8	911,988
April 24, 2026	31.95	31.3	31.3	32	31.15	861,534
April 23, 2026	32.6	31.65	31.65	32.6	31.1	1.24M
April 22, 2026	32.45	32.25	32.25	32.5	32.05	635,520
April 21, 2026	32.25	32.45	32.45	32.75	32.15	682,708
April 20, 2026	32.75	32.25	32.25	32.95	32.25	809,779
April 17, 2026	33.9	32.8	32.8	33.9	32.7	976,695
April 16, 2026	32.8	33.2	33.2	33.35	32.8	841,859
April 15, 2026	32.9	32.8	32.8	33.1	32.75	743,205
April 14, 2026	32.3	32.65	32.65	32.65	32.25	717,896
April 13, 2026	31.6	32.2	32.2	32.65	31.5	1.12M
April 10, 2026	31.75	31.35	31.35	32.05	31.35	605,129
April 09, 2026	32.6	31.65	31.65	32.6	31.55	551,787
April 08, 2026	31.9	32.2	32.2	32.2	31.5	632,627
April 07, 2026	31.5	31.25	31.25	31.6	31.1	611,106
April 02, 2026	32.4	31.65	31.65	32.4	31.65	500,828
April 01, 2026	32.25	32.2	32.2	32.25	31.75	437,244
March 31, 2026	32	31.45	31.45	32.45	31.45	787,364
March 30, 2026	31.8	32	32	32.1	31.6	673,221
March 27, 2026	32.6	32.35	32.35	32.65	32	552,142
March 26, 2026	33.2	32.7	32.7	33.2	32.7	596,147
March 25, 2026	33	33	33	33.1	32.35	780,722
March 24, 2026	32.9	32.2	32.2	33.2	32.05	1M
March 23, 2026	33.05	32.35	32.35	33.2	32.35	1.26M
March 20, 2026	33.85	33.65	33.65	33.9	33.35	889,221
March 19, 2026	34	33.85	33.85	34.55	33.8	1.06M
March 18, 2026	35.15	34.25	34.25	35.15	34.15	1.5M
March 17, 2026	35	34.95	34.9	35.25	34.7	1.11M
March 16, 2026	36.75	34.8	34.8	36.75	34.25	3.15M
March 13, 2026	37.2	36.7	36.7	37.4	36.45	5.32M
March 12, 2026	41	40.45	40.45	41.1	40.3	888,903
March 11, 2026	40.7	41.35	41.35	41.45	40.7	363,589
March 10, 2026	41	40.6	40.65	41.1	40.6	221,536
March 09, 2026	39.8	40.35	40.35	40.55	39.15	785,997
March 06, 2026	42	41.9	41.9	42.45	41.5	376,540