TYC Brother Industrial Co., Ltd. (1522.TW) TAI

Currency In TWD

1522.TW Historical Return

If you invested 1000 NT$ in TYC Brother Industrial Co., Ltd. (1522.TW) 10 years ago, it would be worth 1,357.49 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,576.88 NT$, while 1000 NT$ invested 1 year ago would be worth 661.96 NT$. This corresponds to total returns of 35.75%, 57.69%, -33.8%, respectively, with annualized returns of 3.1%, 9.53%, -33.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1522.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	27.25	28.1	28.1	28.25	27.25	455,859
July 30, 2026	27.45	27	27	27.45	26.5	440,330
July 29, 2026	27.75	27.15	27.15	27.75	26.7	856,377
July 28, 2026	28.05	27.6	27.6	28.05	27.45	458,395
July 27, 2026	28	28.2	28.2	28.2	27.65	316,749
July 23, 2026	28.65	28.35	28.35	28.65	28.2	416,939
July 22, 2026	28.9	28.55	28.55	28.95	28.55	559,179
July 21, 2026	28.7	28.7	28.7	28.9	28.7	562,300
July 20, 2026	29.3	28.7	28.7	29.3	28.3	419,224
July 17, 2026	29.35	28.95	28.95	29.65	28.8	792,023
July 16, 2026	29.15	29.4	29.4	29.65	28.9	718,631
July 15, 2026	30	30.1	30.1	30.1	29.9	818,411
July 14, 2026	30.6	29.85	29.85	30.6	29.8	1.04M
July 13, 2026	30.25	30.4	30.4	30.7	30.15	559,580
July 09, 2026	30.05	30	30	30.25	29.9	351,221
July 08, 2026	30.05	29.95	29.95	30.35	29.95	384,096
July 07, 2026	30.55	30.05	30.05	30.55	30	605,213
July 06, 2026	30.6	30.55	30.55	31.1	30.5	643,018
July 03, 2026	30.05	30.6	30.6	30.75	30.05	639,130
July 02, 2026	29.8	30.15	30.15	30.3	29.8	315,468
July 01, 2026	30.65	30	30	30.65	29.95	851,633
June 30, 2026	30.25	30.45	30.45	30.45	30	637,790
June 29, 2026	30	30	30	30.25	29.85	273,983
June 26, 2026	30.2	29.85	29.85	30.45	29.85	855,983
June 25, 2026	30.55	30.35	30.35	30.65	30.3	517,819
June 24, 2026	30.4	30.5	30.5	30.75	30	721,960
June 23, 2026	31.35	30.45	30.45	31.35	30.4	1.1M
June 22, 2026	32.15	31.35	31.35	32.3	31.25	1.23M
June 18, 2026	32	32.1	32.1	32.8	32	1.44M
June 17, 2026	31.1	31.45	31.45	31.55	31.05	594,796
June 16, 2026	31.2	31.25	31.25	31.6	31	691,943
June 15, 2026	31.25	31.2	31.2	31.65	31.05	898,426
June 12, 2026	31.05	31.05	31.05	31.45	31	728,955
June 11, 2026	30.85	30.9	30.9	31.6	30.65	977,084
June 10, 2026	30.5	30.85	30.85	31.6	30.5	823,508
June 09, 2026	30.35	31.1	31.1	31.3	30.35	900,844
June 08, 2026	29	30.35	30.35	30.65	28.95	1.36M
June 05, 2026	32.8	32.1	32.1	32.8	32.05	846,521
June 04, 2026	33	32.8	32.8	33.1	32.45	1.28M
June 03, 2026	33.1	33.2	33.2	33.45	32.8	1.69M
June 02, 2026	32.85	33.1	33.1	33.15	32	2.77M
June 01, 2026	33.95	32.85	32.85	33.95	32.65	5.19M
May 29, 2026	34.5	34.55	34.55	34.55	33.2	13.16M
May 28, 2026	31.35	31.45	31.45	31.45	31.35	3.52M
May 27, 2026	29.1	28.6	28.6	29.1	28.55	1.64M
May 26, 2026	29.2	29.1	29.1	29.5	29	771,946
May 25, 2026	29.55	29.2	29.2	29.9	29.05	950,514
May 22, 2026	29.65	29.45	29.45	29.7	29.25	728,760
May 21, 2026	29.2	29.65	29.65	29.65	29.2	583,999
May 20, 2026	29.45	29.1	29.1	29.45	28.85	688,722
May 19, 2026	29.25	29.2	29.2	29.7	29	689,017
May 18, 2026	29.45	29.25	29.25	29.45	28.9	1.08M
May 15, 2026	30.15	29.5	29.5	30.4	29.5	1.74M
May 14, 2026	31.1	30.15	30.15	31.1	30.1	1.9M
May 13, 2026	31.4	31.1	31.1	31.4	30.85	945,610
May 12, 2026	32	31.4	31.4	32	31.05	1.25M
May 11, 2026	32	31.6	31.6	32	31.2	1.8M
May 08, 2026	32.8	32.1	32.1	33.3	32	5.45M
May 07, 2026	31.1	34.15	34.15	34.15	31.05	3.02M
May 06, 2026	31.7	31.05	31.05	31.9	31.05	1.01M