TYC Brother Industrial Co., Ltd. (1522.TW) TAI

41.85

+1(+2.45%)

Updated at September 08 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202540.941.8541.854240.91.06M
September 05, 202541.2540.8540.8541.540.7397,297
September 04, 202540.740.940.941.0540.55403,535
September 03, 202540.3540.440.440.8540.15359,930
September 02, 202540.840.3540.354140455,533
September 01, 202541.2540.5540.5541.2540.35725,018
August 29, 202542.141.2541.2542.4541.2810,748
August 28, 202541.3542.0542.0542.7541.21.45M
August 27, 202540.3541.3541.3541.4540.35745,056
August 26, 202540.240.640.640.739.75740,036
August 25, 202540.540.240.240.740.1670,982
August 22, 202540.240.2540.2540.540557,109
August 21, 202540.5540.3540.354140.3811,083
August 20, 202540.840.540.541.140.051.23M
August 19, 20254241.141.142.2411.39M
August 18, 202542.0542.2542.2542.7542.05931,264
August 15, 202543.342.542.543.342.21.41M
August 14, 202543.543.343.343.842.91.24M
August 13, 202544.243.643.644.243.32.8M
August 12, 202543.0543.7543.7544.6543.056.31M
August 11, 202540.741.541.542.6540.74.36M
August 08, 202539.838.8538.8539.838.355.22M
August 07, 202543.142.5542.5543.7542.45638,378
August 06, 202542.942.6542.6543.242.65872,140
August 05, 202542.5543.143.143.342.55976,705
August 04, 202541.242.4542.4542.7541.15883,438
August 01, 202540.641.7541.7541.839.8875,637
July 31, 202541.9540.840.841.9540.71.04M
July 30, 202541.541.7541.7542.141.35504,866
July 29, 202541.841.441.442.1541.35657,747
July 28, 202542.341.9541.9542.341.75432,569
July 25, 20254342.442.443.442.4511,117
July 24, 202542.5543.143.143.142.4807,562
July 23, 202541.2542.342.342.641.25779,760
July 22, 202542.3414142.4411.36M
July 21, 202542.342.242.242.4541.95642,906
July 18, 202542.8542.442.442.8542.3730,920
July 17, 202542.342.642.642.642.151.64M
July 16, 202544.7545.145.145.344.751.96M
July 15, 202545.05454545.5451.74M
July 14, 202545.745.1545.1545.745.15808,102
July 11, 202545.345.645.645.6545738,557
July 10, 202546.1545.745.746.545.45893,355
July 09, 202546.1546.1546.1546.345.7476,816
July 08, 202546.945.7545.7546.945.7765,669
July 07, 20254746.946.947.346.35328,503
July 04, 202548.1547.147.148.547.1804,263
July 03, 202548.248.148.148.648.11.39M
July 02, 202547.148.248.248.3547.11.62M
July 01, 202546.947.147.147.8546.91.75M
June 30, 202547.6546.946.947.6546.9600,778
June 27, 202547.547.6547.6548.247.31.19M
June 26, 202546.6547.3547.3547.946.61.84M
June 25, 202546.3546.4546.4546.846.15537,408
June 24, 202545.346.3546.3546.6545.31.36M
June 23, 202544454545.2543.651.01M
June 20, 202545.1544.344.34644.151.35M
June 19, 202545.2544.6544.6545.2544.65696,940
June 18, 202545.445.445.445.8545.35711,780
June 17, 202545.445.245.245.544.9551,422