TYC Brother Industrial Co., Ltd. (1522.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1522.TW Historical Return
If you invested 1000 NT$ in TYC Brother Industrial Co., Ltd. (1522.TW) 10 years ago, it would be worth 1,703.39 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,603.72 NT$, while 1000 NT$ invested 1 year ago would be worth 715.3 NT$. This corresponds to total returns of 70.34%, 60.37%, -28.47%, respectively, with annualized returns of 5.47%, 9.9%, -28.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1522.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 30.05 | 30 | 30 | 30.25 | 29.9 | 351,221 |
| July 08, 2026 | 30.05 | 29.95 | 29.95 | 30.35 | 29.95 | 384,096 |
| July 07, 2026 | 30.55 | 30.05 | 30.05 | 30.55 | 30 | 605,213 |
| July 06, 2026 | 30.6 | 30.55 | 30.55 | 31.1 | 30.5 | 643,018 |
| July 03, 2026 | 30.05 | 30.6 | 30.6 | 30.75 | 30.05 | 639,130 |
| July 02, 2026 | 29.8 | 30.15 | 30.15 | 30.3 | 29.8 | 315,468 |
| July 01, 2026 | 30.65 | 30 | 30 | 30.65 | 29.95 | 851,633 |
| June 30, 2026 | 30.25 | 30.45 | 30.45 | 30.45 | 30 | 637,790 |
| June 29, 2026 | 30 | 30 | 30 | 30.25 | 29.85 | 273,983 |
| June 26, 2026 | 30.2 | 29.85 | 29.85 | 30.45 | 29.85 | 855,983 |
| June 25, 2026 | 30.55 | 30.35 | 30.35 | 30.65 | 30.3 | 517,819 |
| June 24, 2026 | 30.4 | 30.5 | 30.5 | 30.75 | 30 | 721,960 |
| June 23, 2026 | 31.35 | 30.45 | 30.45 | 31.35 | 30.4 | 1.1M |
| June 22, 2026 | 32.15 | 31.35 | 31.35 | 32.3 | 31.25 | 1.23M |
| June 18, 2026 | 32 | 32.1 | 32.1 | 32.8 | 32 | 1.44M |
| June 17, 2026 | 31.1 | 31.45 | 31.45 | 31.55 | 31.05 | 594,796 |
| June 16, 2026 | 31.2 | 31.25 | 31.25 | 31.6 | 31 | 691,943 |
| June 15, 2026 | 31.25 | 31.2 | 31.2 | 31.65 | 31.05 | 898,426 |
| June 12, 2026 | 31.05 | 31.05 | 31.05 | 31.45 | 31 | 728,955 |
| June 11, 2026 | 30.85 | 30.9 | 30.9 | 31.6 | 30.65 | 977,084 |
| June 10, 2026 | 30.5 | 30.85 | 30.85 | 31.6 | 30.5 | 823,508 |
| June 09, 2026 | 30.35 | 31.1 | 31.1 | 31.3 | 30.35 | 900,844 |
| June 08, 2026 | 29 | 30.35 | 30.35 | 30.65 | 28.95 | 1.36M |
| June 05, 2026 | 32.8 | 32.1 | 32.1 | 32.8 | 32.05 | 846,521 |
| June 04, 2026 | 33 | 32.8 | 32.8 | 33.1 | 32.45 | 1.28M |
| June 03, 2026 | 33.1 | 33.2 | 33.2 | 33.45 | 32.8 | 1.69M |
| June 02, 2026 | 32.85 | 33.1 | 33.1 | 33.15 | 32 | 2.77M |
| June 01, 2026 | 33.95 | 32.85 | 32.85 | 33.95 | 32.65 | 5.19M |
| May 29, 2026 | 34.5 | 34.55 | 34.55 | 34.55 | 33.2 | 13.16M |
| May 28, 2026 | 31.35 | 31.45 | 31.45 | 31.45 | 31.35 | 3.52M |
| May 27, 2026 | 29.1 | 28.6 | 28.6 | 29.1 | 28.55 | 1.64M |
| May 26, 2026 | 29.2 | 29.1 | 29.1 | 29.5 | 29 | 771,946 |
| May 25, 2026 | 29.55 | 29.2 | 29.2 | 29.9 | 29.05 | 950,514 |
| May 22, 2026 | 29.65 | 29.45 | 29.45 | 29.7 | 29.25 | 728,760 |
| May 21, 2026 | 29.2 | 29.65 | 29.65 | 29.65 | 29.2 | 583,999 |
| May 20, 2026 | 29.45 | 29.1 | 29.1 | 29.45 | 28.85 | 688,722 |
| May 19, 2026 | 29.25 | 29.2 | 29.2 | 29.7 | 29 | 689,017 |
| May 18, 2026 | 29.45 | 29.25 | 29.25 | 29.45 | 28.9 | 1.08M |
| May 15, 2026 | 30.15 | 29.5 | 29.5 | 30.4 | 29.5 | 1.74M |
| May 14, 2026 | 31.1 | 30.15 | 30.15 | 31.1 | 30.1 | 1.9M |
| May 13, 2026 | 31.4 | 31.1 | 31.1 | 31.4 | 30.85 | 945,610 |
| May 12, 2026 | 32 | 31.4 | 31.4 | 32 | 31.05 | 1.25M |
| May 11, 2026 | 32 | 31.6 | 31.6 | 32 | 31.2 | 1.8M |
| May 08, 2026 | 32.8 | 32.1 | 32.1 | 33.3 | 32 | 5.45M |
| May 07, 2026 | 31.1 | 34.15 | 34.15 | 34.15 | 31.05 | 3.02M |
| May 06, 2026 | 31.7 | 31.05 | 31.05 | 31.9 | 31.05 | 1.01M |
| May 05, 2026 | 31.15 | 31.7 | 31.7 | 31.85 | 31 | 1.06M |
| May 04, 2026 | 30.95 | 31 | 31 | 31.4 | 30.8 | 812,461 |
| April 30, 2026 | 31.55 | 30.95 | 30.95 | 31.6 | 30.8 | 1.01M |
| April 29, 2026 | 31.6 | 31.25 | 31.25 | 31.7 | 31.15 | 652,067 |
| April 28, 2026 | 31.8 | 31.45 | 31.45 | 31.8 | 31.2 | 658,850 |
| April 27, 2026 | 31.4 | 31.35 | 31.35 | 31.65 | 30.8 | 911,988 |
| April 24, 2026 | 31.95 | 31.3 | 31.3 | 32 | 31.15 | 861,534 |
| April 23, 2026 | 32.6 | 31.65 | 31.65 | 32.6 | 31.1 | 1.24M |
| April 22, 2026 | 32.45 | 32.25 | 32.25 | 32.5 | 32.05 | 635,520 |
| April 21, 2026 | 32.25 | 32.45 | 32.45 | 32.75 | 32.15 | 682,708 |
| April 20, 2026 | 32.75 | 32.25 | 32.25 | 32.95 | 32.25 | 809,779 |
| April 17, 2026 | 33.9 | 32.8 | 32.8 | 33.9 | 32.7 | 976,695 |
| April 16, 2026 | 32.8 | 33.2 | 33.2 | 33.35 | 32.8 | 841,859 |
| April 15, 2026 | 32.9 | 32.8 | 32.8 | 33.1 | 32.75 | 743,205 |
AD
