TYC Brother Industrial Co., Ltd. (1522.TW) TAI

Currency In TWD

1522.TW Historical Return

If you invested 1000 NT$ in TYC Brother Industrial Co., Ltd. (1522.TW) 10 years ago, it would be worth 1,208.39 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,584.93 NT$, while 1000 NT$ invested 1 year ago would be worth 561.44 NT$. This corresponds to total returns of 20.84%, 58.49%, -43.86%, respectively, with annualized returns of 1.91%, 9.64%, -43.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1522.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	26.9	26.65	26.65	26.9	26.65	161,419
October 20, 2026	26.5	26.75	26.75	27.05	26.5	221,368
October 19, 2026	27	26.85	26.85	27.2	26.75	218,005
October 16, 2026	26.9	27.5	27.5	27.6	26.9	687,669
October 15, 2026	26.7	26.85	26.85	27.25	26.45	529,020
October 14, 2026	26.55	26.7	26.7	26.8	26.5	329,086
October 13, 2026	26.5	26.4	26.4	26.6	26	333,665
October 12, 2026	26.35	26.55	26.55	26.6	26.25	246,963
October 08, 2026	26	26.4	26.4	26.4	26	351,138
October 07, 2026	25.4	25.95	25.95	26.05	25.4	348,982
October 06, 2026	25.75	25.4	25.4	25.75	25.4	439,867
October 05, 2026	26.2	25.75	25.75	26.2	25.75	419,051
October 02, 2026	26.2	26.2	26.2	26.35	26.15	268,139
October 01, 2026	26.95	26.45	26.45	26.95	26.4	203,117
September 30, 2026	26.65	26.8	26.8	26.85	26.55	291,920
September 29, 2026	26.75	26.55	26.55	26.8	26.5	346,166
September 24, 2026	26.35	26.65	26.65	26.7	26.15	296,081
September 23, 2026	26.35	26.35	26.35	26.45	26.2	175,618
September 22, 2026	26.55	26.3	26.3	26.55	25.35	550,186
September 21, 2026	26	26.45	26.45	26.5	25.85	204,525
September 18, 2026	26.4	26	26	27	25.7	841,184
September 17, 2026	25.4	25.85	25.85	25.9	25.3	389,934
September 16, 2026	25.05	25.05	25.05	25.2	24.9	605,012
September 15, 2026	25.15	25.05	25.05	25.3	24.9	354,332
September 11, 2026	25.9	25.5	25.5	25.95	25.45	762,939
September 10, 2026	26.7	26.45	26.45	26.9	26.3	600,804
September 09, 2026	26.75	26.85	26.85	26.85	26.7	356,087
September 08, 2026	26.8	26.8	26.8	26.9	26.7	229,096
September 07, 2026	27.15	27.05	27.05	27.15	26.55	536,570
September 04, 2026	27.1	26.95	26.95	27.15	26.7	519,441
September 03, 2026	27.4	26.95	26.95	27.4	26.95	649,647
September 02, 2026	27.6	27.4	27.4	27.85	27.2	474,030
September 01, 2026	27.65	27.6	27.6	28.05	27.3	1.52M
August 31, 2026	28	28	28	28.05	27.75	237,953
August 28, 2026	28.2	28	28	28.2	27.95	331,592
August 27, 2026	28.45	28.2	28.2	28.7	28.2	359,667
August 26, 2026	28.25	28.35	28.35	28.4	28.1	234,755
August 25, 2026	28.5	28.25	28.25	28.5	28.1	174,496
August 24, 2026	28.15	28.3	28.3	28.35	27.9	338,030
August 21, 2026	27.8	28.05	28.05	28.2	27.8	298,448
August 20, 2026	27.9	27.85	27.85	28.05	27.75	244,014
August 19, 2026	27.75	27.65	27.65	27.85	27.5	234,125
August 18, 2026	28.2	27.9	27.9	28.25	27.8	304,767
August 17, 2026	27.85	28.2	28.2	28.3	27.7	392,617
August 14, 2026	28	27.8	27.8	28.4	27.6	437,844
August 13, 2026	28.5	27.95	27.95	28.55	27.9	440,169
August 12, 2026	28.35	28.5	28.5	28.65	28.1	597,005
August 11, 2026	28.15	28.25	28.25	28.25	27.6	486,874
August 10, 2026	28.15	28.2	28.2	28.3	27.5	598,714
August 07, 2026	29.4	28	28	29.4	28	2M
August 06, 2026	28.15	29.75	29.75	29.75	28.15	1.09M
August 05, 2026	28.15	28.2	28.2	28.6	28.15	244,453
August 04, 2026	28	28.25	28.25	28.25	27.7	346,314
August 03, 2026	28.1	28	28	28.5	27.95	307,323
July 31, 2026	27.25	28.1	28.1	28.25	27.25	455,859
July 30, 2026	27.45	27	27	27.45	26.5	440,330
July 29, 2026	27.75	27.15	27.15	27.75	26.7	856,377
July 28, 2026	28.05	27.6	27.6	28.05	27.45	458,395
July 27, 2026	28	28.2	28.2	28.2	27.65	316,749
July 23, 2026	28.65	28.35	28.35	28.65	28.2	416,939