TYC Brother Industrial Co., Ltd. (1522.TW) TAI

Currency In TWD

AD

1522.TW Historical Return

If you invested 1000 NT$ in TYC Brother Industrial Co., Ltd. (1522.TW) 10 years ago, it would be worth 1,154.94 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,449.88 NT$, while 1000 NT$ invested 1 year ago would be worth 518.12 NT$. This corresponds to total returns of 15.49%, 44.99%, -48.19%, respectively, with annualized returns of 1.45%, 7.71%, -48.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1522.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202623.7523.9523.952423.6314,557
November 10, 202624.223.823.824.423.5507,647
November 09, 202623.9524.1524.1524.2523.75381,494
November 06, 202622.823.5523.5523.8522.4989,355
November 05, 202625.5524.8524.8525.924.85428,131
November 04, 202625.225.225.225.7524.85460,659
November 03, 202625.725.225.22625.15517,846
November 02, 202625.525.9525.9526.225.3129,844
October 30, 202626.8262626.8525.95352,798
October 29, 202626.826.7526.7527.126.6378,175
October 28, 202626.526.4526.4526.926.45239,804
October 27, 202626.526.4526.4526.626.15192,561
October 22, 202626.9526.526.527.1526.5350,842
October 21, 202626.926.6526.6526.926.65161,419
October 20, 202626.526.7526.7527.0526.5221,368
October 19, 20262726.8526.8527.226.75218,005
October 16, 202626.927.527.527.626.9687,669
October 15, 202626.726.8526.8527.2526.45529,020
October 14, 202626.5526.726.726.826.5329,086
October 13, 202626.526.426.426.626333,665
October 12, 202626.3526.5526.5526.626.25246,963
October 08, 20262626.426.426.426351,138
October 07, 202625.425.9525.9526.0525.4348,982
October 06, 202625.7525.425.425.7525.4439,867
October 05, 202626.225.7525.7526.225.75419,051
October 02, 202626.226.226.226.3526.15268,139
October 01, 202626.9526.4526.4526.9526.4203,117
September 30, 202626.6526.826.826.8526.55291,920
September 29, 202626.7526.5526.5526.826.5346,166
September 24, 202626.3526.6526.6526.726.15296,081
September 23, 202626.3526.3526.3526.4526.2175,618
September 22, 202626.5526.326.326.5525.35550,186
September 21, 20262626.4526.4526.525.85204,525
September 18, 202626.426262725.7841,184
September 17, 202625.425.8525.8525.925.3389,934
September 16, 202625.0525.0525.0525.224.9605,012
September 15, 202625.1525.0525.0525.324.9354,332
September 11, 202625.925.525.525.9525.45762,939
September 10, 202626.726.4526.4526.926.3600,804
September 09, 202626.7526.8526.8526.8526.7356,087
September 08, 202626.826.826.826.926.7229,096
September 07, 202627.1527.0527.0527.1526.55536,570
September 04, 202627.126.9526.9527.1526.7519,441
September 03, 202627.426.9526.9527.426.95649,647
September 02, 202627.627.427.427.8527.2474,030
September 01, 202627.6527.627.628.0527.31.52M
August 31, 202628282828.0527.75237,953
August 28, 202628.2282828.227.95331,592
August 27, 202628.4528.228.228.728.2359,667
August 26, 202628.2528.3528.3528.428.1234,755
August 25, 202628.528.2528.2528.528.1174,496
August 24, 202628.1528.328.328.3527.9338,030
August 21, 202627.828.0528.0528.227.8298,448
August 20, 202627.927.8527.8528.0527.75244,014
August 19, 202627.7527.6527.6527.8527.5234,125
August 18, 202628.227.927.928.2527.8304,767
August 17, 202627.8528.228.228.327.7392,617
August 14, 20262827.827.828.427.6437,844
August 13, 202628.527.9527.9528.5527.9440,169
August 12, 202628.3528.528.528.6528.1597,005
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved