Plover Bay Technologies Limited (1523.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1523.HK Historical Return
If you invested $1000 in Plover Bay Technologies Limited (1523.HK) 10 years ago, it would be worth $25,611.28 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,922.27, while $1000 invested 1 year ago would be worth $1,143.91. This corresponds to total returns of 2,461.13%, 192.23%, 14.39%, respectively, with annualized returns of 38.28%, 23.91%, 14.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1523.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 6.95 | 6.98 | 6.98 | 7.1 | 6.91 | 593,268 |
| November 09, 2026 | 6.8 | 6.81 | 6.81 | 7.05 | 6.8 | 353,000 |
| November 06, 2026 | 7 | 6.79 | 6.79 | 7 | 6.7 | 810,000 |
| November 05, 2026 | 7.1 | 7.09 | 7.09 | 7.3 | 7.06 | 310,000 |
| November 04, 2026 | 6.92 | 7.1 | 7.1 | 7.15 | 6.88 | 584,000 |
| November 03, 2026 | 7.1 | 6.92 | 6.92 | 7.22 | 6.92 | 1.52M |
| November 02, 2026 | 7.26 | 7.14 | 7.14 | 7.29 | 7.13 | 509,000 |
| October 30, 2026 | 7.6 | 7.23 | 7.23 | 7.6 | 7.22 | 767,000 |
| October 29, 2026 | 7.9 | 7.4 | 7.4 | 7.9 | 7.36 | 684,000 |
| October 28, 2026 | 7.62 | 7.7 | 7.7 | 7.9 | 7.62 | 137,515 |
| October 27, 2026 | 7.77 | 7.58 | 7.58 | 7.9 | 7.5 | 435,000 |
| October 26, 2026 | 7.73 | 7.77 | 7.77 | 7.93 | 7.68 | 363,000 |
| October 23, 2026 | 7.58 | 7.73 | 7.73 | 7.79 | 7.51 | 562,200 |
| October 22, 2026 | 7.7 | 7.59 | 7.59 | 7.72 | 7.46 | 506,000 |
| October 21, 2026 | 7.45 | 7.69 | 7.69 | 7.72 | 7.45 | 821,668 |
| October 20, 2026 | 7.39 | 7.65 | 7.65 | 7.7 | 7.36 | 545,000 |
| October 16, 2026 | 7.69 | 7.51 | 7.51 | 7.7 | 7.44 | 452,000 |
| October 15, 2026 | 7.71 | 7.55 | 7.55 | 7.74 | 7.45 | 2.31M |
| October 14, 2026 | 7.78 | 7.71 | 7.71 | 7.78 | 7.6 | 386,000 |
| October 13, 2026 | 7.7 | 7.77 | 7.77 | 7.77 | 7.55 | 374,000 |
| October 12, 2026 | 7.74 | 7.7 | 7.7 | 7.87 | 7.66 | 379,000 |
| October 09, 2026 | 7.8 | 7.88 | 7.88 | 7.94 | 7.47 | 628,000 |
| October 08, 2026 | 7.92 | 7.7 | 7.7 | 8.01 | 7.63 | 731,713 |
| October 07, 2026 | 7.82 | 8.02 | 8.02 | 8.1 | 7.63 | 976,000 |
| October 06, 2026 | 7.49 | 7.8 | 7.8 | 7.8 | 7.49 | 1.04M |
| October 05, 2026 | 7.29 | 7.49 | 7.49 | 7.54 | 7.29 | 180,421 |
| October 02, 2026 | 7.39 | 7.28 | 7.28 | 7.39 | 7.15 | 506,000 |
| September 30, 2026 | 7.37 | 7.37 | 7.37 | 7.51 | 7.29 | 401,318 |
| September 29, 2026 | 7.35 | 7.37 | 7.37 | 7.57 | 7.35 | 258,697 |
| September 28, 2026 | 7.62 | 7.56 | 7.56 | 7.62 | 7.44 | 344,000 |
| September 25, 2026 | 7.39 | 7.61 | 7.61 | 7.66 | 7.32 | 527,000 |
| September 24, 2026 | 7.38 | 7.4 | 7.4 | 7.46 | 7.37 | 482,000 |
| September 23, 2026 | 7.47 | 7.4 | 7.4 | 7.52 | 7.38 | 360,000 |
| September 22, 2026 | 7.6 | 7.43 | 7.43 | 7.6 | 7.41 | 170,000 |
| September 21, 2026 | 7.32 | 7.6 | 7.6 | 7.68 | 7.32 | 427,000 |
| September 18, 2026 | 7.5 | 7.54 | 7.54 | 7.54 | 7.35 | 357,031 |
| September 17, 2026 | 7.5 | 7.44 | 7.44 | 7.8 | 7.4 | 427,332 |
| September 16, 2026 | 7.24 | 7.44 | 7.44 | 7.44 | 7.24 | 379,000 |
| September 15, 2026 | 7.25 | 7.23 | 7.23 | 7.39 | 7.2 | 562,000 |
| September 11, 2026 | 7.22 | 7.15 | 7.15 | 7.3 | 7.07 | 448,000 |
| September 10, 2026 | 7.16 | 7.15 | 7.15 | 7.25 | 7.15 | 395,588 |
| September 09, 2026 | 7.18 | 7.19 | 7.19 | 7.29 | 7.17 | 558,000 |
| September 08, 2026 | 7.27 | 7.27 | 7.27 | 7.29 | 7.15 | 719,000 |
| September 07, 2026 | 7.39 | 7.27 | 7.27 | 7.42 | 7.25 | 494,000 |
| September 04, 2026 | 7.44 | 7.4 | 7.4 | 7.58 | 7.37 | 337,000 |
| September 03, 2026 | 7.36 | 7.44 | 7.44 | 7.62 | 7.36 | 496,000 |
| September 02, 2026 | 7.66 | 7.4 | 7.4 | 7.66 | 7.32 | 631,000 |
| September 01, 2026 | 7.67 | 7.54 | 7.54 | 7.67 | 7.38 | 799,000 |
| August 31, 2026 | 7.42 | 7.67 | 7.67 | 7.7 | 7.38 | 2.35M |
| August 28, 2026 | 7.44 | 7.4 | 7.4 | 7.46 | 7.4 | 280,000 |
| August 27, 2026 | 7.62 | 7.43 | 7.43 | 7.62 | 7.36 | 311,500 |
| August 26, 2026 | 7.6 | 7.38 | 7.38 | 7.6 | 7.36 | 255,000 |
| August 25, 2026 | 7.34 | 7.35 | 7.35 | 7.95 | 7.29 | 177,000 |
| August 24, 2026 | 7.37 | 7.34 | 7.34 | 7.4 | 7.3 | 420,884 |
| August 21, 2026 | 7.31 | 7.33 | 7.33 | 7.6 | 7.21 | 1.45M |
| August 20, 2026 | 7.52 | 7.31 | 7.31 | 7.53 | 7.31 | 612,000 |
| August 19, 2026 | 7.87 | 7.48 | 7.48 | 7.87 | 7.4 | 633,800 |
| August 18, 2026 | 7.75 | 7.64 | 7.64 | 7.98 | 7.6 | 145,000 |
| August 17, 2026 | 8 | 7.75 | 7.75 | 8 | 7.7 | 319,541 |
| August 14, 2026 | 7.7 | 7.6 | 7.6 | 7.7 | 7.58 | 352,490 |
AD
