Plover Bay Technologies Limited (1523.HK) HKSE

5.84

-0.06(-1.02%)

Updated at December 05 11:24AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20255.945.95.95.995.86166,391
December 03, 20255.95.945.945.985.84982,102
December 02, 20255.955.975.976.015.88902,000
December 01, 20255.985.965.965.995.91338,000
November 28, 202566.016.016.015.93311,000
November 27, 20256.126.016.016.185.98343,845
November 26, 20255.966.136.136.155.93747,000
November 25, 20256.055.955.956.155.95471,151
November 24, 20255.985.995.996.055.98655,000
November 21, 20256.056.016.016.075.9748,000
November 20, 20256.136.126.126.186.08220,000
November 19, 20256.136.16.16.175.99921,093
November 18, 20256.096.036.036.095.96674,000
November 17, 20256.166.096.096.226.08401,703
November 14, 20256.316.166.166.436.13734,200
November 13, 20256.26.286.286.326.18435,715
November 12, 20256.246.236.236.276.18205,400
November 11, 20256.316.246.246.316.18159,800
November 10, 20256.256.226.226.256.16341,000
November 07, 20256.376.196.196.376.18335,938
November 06, 20256.26.376.376.396.2243,107
November 05, 20256.246.166.166.246.08834,777
November 04, 20256.356.276.276.56.22766,026
November 03, 20256.476.386.386.56.35603,000
October 31, 20256.596.426.426.616.38640,742
October 30, 20256.626.616.616.726.55265,971
October 28, 20256.716.666.666.756.62207,000
October 27, 20256.716.666.666.756.62207,000
October 26, 20256.646.716.716.746.59179,613
October 24, 20256.446.56.56.546.44386,000
October 23, 20256.556.426.426.556.41237,000
October 22, 20256.66.546.546.626.54165,000
October 21, 20256.736.666.666.796.66144,000
October 20, 20256.556.726.726.776.55546,000
October 17, 20256.666.436.436.686.391.31M
October 16, 20256.726.76.76.726.57379,000
October 15, 20256.566.696.696.736.56266,000
October 14, 20256.846.546.546.876.53666,000
October 13, 20256.656.746.746.786.4869,000
October 10, 20257.156.96.97.156.81436,298
October 09, 20257.197.137.137.237.05698,069
October 08, 20256.837.137.137.196.761.82M
October 06, 20256.836.856.856.926.8416,000
October 03, 20256.866.896.896.946.86643,463
October 02, 20256.886.856.857.016.77538,000
September 30, 20256.686.856.856.856.68429,000
September 29, 20256.796.686.686.866.68469,000
September 26, 20256.886.826.826.886.73359,000
September 25, 202576.836.8376.65365,000
September 24, 20257.047.027.027.046.93118,000
September 23, 20257.047.047.047.086.87313,697
September 22, 20256.966.916.916.996.87318,000
September 19, 20256.87.027.027.046.771.1M
September 18, 20256.746.76.76.786.57418,000
September 17, 20256.86.746.746.816.7356,000
September 16, 20256.856.726.726.886.63333,242
September 15, 20256.856.846.846.856.79387,861
September 12, 20256.686.856.856.96.571.22M
September 11, 20256.396.616.616.646.31752,858
September 10, 20256.556.356.356.556.35455,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved