Plover Bay Technologies Limited (1523.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Plover Bay Technologies Limited (1523.HK) 10 years ago, it would be worth $28,523.03 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,344.75, while $1000 invested 1 year ago would be worth $1,125.19. This corresponds to total returns of 2,752.3%, 234.47%, 12.52%, respectively, with annualized returns of 39.78%, 27.31%, 12.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.31 | 7.33 | 7.33 | 7.6 | 7.21 | 1.45M |
| August 20, 2026 | 7.52 | 7.31 | 7.31 | 7.53 | 7.31 | 612,000 |
| August 19, 2026 | 7.87 | 7.48 | 7.48 | 7.87 | 7.4 | 633,800 |
| August 18, 2026 | 7.75 | 7.64 | 7.64 | 7.98 | 7.6 | 145,000 |
| August 17, 2026 | 8 | 7.75 | 7.75 | 8 | 7.7 | 319,541 |
| August 14, 2026 | 7.7 | 7.6 | 7.6 | 7.7 | 7.58 | 352,490 |
| August 13, 2026 | 7.86 | 7.7 | 7.7 | 7.86 | 7.7 | 288,399 |
| August 12, 2026 | 7.91 | 7.73 | 7.73 | 7.91 | 7.7 | 406,000 |
| August 11, 2026 | 8.23 | 7.91 | 7.91 | 8.23 | 7.9 | 716,750 |
| August 10, 2026 | 8.13 | 8.04 | 8.04 | 8.13 | 7.86 | 734,186 |
| August 07, 2026 | 8.32 | 8.1 | 8.1 | 8.32 | 8.06 | 503,000 |
| August 06, 2026 | 8.2 | 8.28 | 8.28 | 8.42 | 8.2 | 444,662 |
| August 05, 2026 | 8.41 | 8.61 | 8.61 | 8.7 | 8.41 | 711,000 |
| August 04, 2026 | 8.3 | 8.35 | 8.35 | 8.55 | 8.1 | 552,000 |
| August 03, 2026 | 8.43 | 8.28 | 8.28 | 8.6 | 8.07 | 1.18M |
| July 31, 2026 | 7.7 | 8.34 | 8.34 | 8.57 | 7.5 | 3.25M |
| July 30, 2026 | 7.7 | 7.01 | 7.01 | 7.7 | 7.01 | 1.75M |
| July 29, 2026 | 7.8 | 7.7 | 7.7 | 7.8 | 7.43 | 792,000 |
| July 28, 2026 | 7.83 | 7.51 | 7.51 | 7.84 | 7.41 | 1.23M |
| July 27, 2026 | 7.94 | 7.91 | 7.91 | 8.09 | 7.82 | 375,000 |
| July 24, 2026 | 7.95 | 8 | 8 | 8 | 7.84 | 830,000 |
| July 23, 2026 | 8.07 | 8.07 | 8.07 | 8.2 | 7.83 | 630,000 |
| July 22, 2026 | 8.03 | 8.06 | 8.06 | 8.2 | 7.94 | 707,000 |
| July 21, 2026 | 7.86 | 8.15 | 8.15 | 8.15 | 7.8 | 591,686 |
| July 20, 2026 | 7.84 | 7.86 | 7.86 | 7.88 | 7.64 | 476,000 |
| July 17, 2026 | 8.19 | 7.8 | 7.8 | 8.19 | 7.7 | 1.2M |
| July 16, 2026 | 8.05 | 8.19 | 8.19 | 8.2 | 8.05 | 178,000 |
| July 15, 2026 | 8 | 8.05 | 8.05 | 8.13 | 7.78 | 313,000 |
| July 14, 2026 | 7.8 | 7.93 | 7.93 | 8 | 7.7 | 407,846 |
| July 13, 2026 | 8.1 | 7.75 | 7.75 | 8.1 | 7.73 | 870,000 |
| July 10, 2026 | 7.79 | 8.07 | 8.07 | 8.3 | 7.77 | 1.65M |
| July 09, 2026 | 7.89 | 7.77 | 7.77 | 7.93 | 7.6 | 930,000 |
| July 08, 2026 | 7.7 | 7.68 | 7.68 | 7.72 | 7.31 | 1.37M |
| July 07, 2026 | 7.68 | 7.75 | 7.75 | 7.9 | 7.68 | 705,452 |
| July 06, 2026 | 7.87 | 7.68 | 7.68 | 7.87 | 7.65 | 545,680 |
| July 03, 2026 | 7.86 | 7.83 | 7.83 | 7.96 | 7.78 | 608,000 |
| July 02, 2026 | 7.95 | 7.9 | 7.9 | 8.08 | 7.71 | 808,000 |
| June 30, 2026 | 7.95 | 7.95 | 7.95 | 8.09 | 7.85 | 681,123 |
| June 29, 2026 | 8.02 | 7.95 | 7.95 | 8.05 | 7.86 | 482,189 |
| June 26, 2026 | 8.08 | 8.08 | 8.08 | 8.13 | 7.9 | 1.6M |
| June 25, 2026 | 8.26 | 8.15 | 8.15 | 8.26 | 8.11 | 649,000 |
| June 24, 2026 | 8.24 | 8.3 | 8.3 | 8.45 | 8.17 | 871,000 |
| June 23, 2026 | 8.53 | 8.32 | 8.32 | 8.53 | 8.22 | 1.9M |
| June 22, 2026 | 8.87 | 8.58 | 8.58 | 8.99 | 8.57 | 732,000 |
| June 18, 2026 | 9.18 | 8.83 | 8.83 | 9.26 | 8.64 | 1.43M |
| June 17, 2026 | 9.19 | 9.26 | 9.26 | 9.38 | 9.15 | 928,118 |
| June 16, 2026 | 9.37 | 9.25 | 9.25 | 9.48 | 9.14 | 1.71M |
| June 15, 2026 | 9.18 | 9.37 | 9.37 | 9.68 | 9.01 | 2.23M |
| June 12, 2026 | 9.11 | 9.11 | 9.11 | 9.5 | 9.07 | 857,000 |
| June 11, 2026 | 8.85 | 9.11 | 9.11 | 9.25 | 8.81 | 2.63M |
| June 10, 2026 | 9.03 | 8.74 | 8.74 | 9.11 | 8.62 | 2.27M |
| June 09, 2026 | 9.12 | 9.02 | 9.02 | 9.39 | 9.01 | 906,000 |
| June 08, 2026 | 9.47 | 9.17 | 9.17 | 9.47 | 8.98 | 1.05M |
| June 05, 2026 | 9.84 | 9.5 | 9.5 | 9.85 | 9.46 | 1.01M |
| June 04, 2026 | 9.79 | 9.8 | 9.8 | 9.85 | 9.39 | 2.06M |
| June 03, 2026 | 9.2 | 9.61 | 9.61 | 9.73 | 9.12 | 3.04M |
| June 02, 2026 | 8.85 | 9.2 | 9.2 | 9.3 | 8.85 | 2.15M |
| June 01, 2026 | 8.53 | 8.83 | 8.83 | 9.36 | 8.53 | 2.82M |
| May 29, 2026 | 9 | 8.52 | 8.52 | 9.03 | 8.52 | 6.78M |
| May 28, 2026 | 8.45 | 8.98 | 8.98 | 9.1 | 8.45 | 2.24M |