Plover Bay Technologies Limited (1523.HK) HKSE

6.35

-0.01(-0.16%)

Updated at September 08 11:26AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.276.356.356.356.27320,079
September 04, 20256.396.276.276.436.26774,000
September 03, 20256.446.436.436.526.4370,000
September 02, 20256.756.486.486.756.47841,000
September 01, 20256.596.666.666.686.59403,000
August 29, 20256.476.576.576.576.42541,000
August 28, 20256.386.416.416.476.38392,000
August 27, 20256.586.376.376.586.37416,000
August 26, 20256.516.526.526.586.42847,256
August 25, 20256.696.536.536.696.5768,000
August 22, 20256.636.686.686.756.62461,000
August 21, 20256.846.636.636.846.611.64M
August 20, 20256.926.846.846.966.76991,000
August 19, 20257.087.017.017.086.9617,000
August 18, 202577.017.017.16.96378,000
August 15, 20257.29777.2971.09M
August 14, 20257.097.357.357.356.971.32M
August 13, 20257.16.956.957.126.851.26M
August 12, 202577.1277.156.991.64M
August 11, 20256.9276.887.036.92483,400
August 08, 20256.946.876.756.946.791.12M
August 07, 20256.986.996.8776.88492,071
August 06, 20256.996.856.737.026.83728,000
August 05, 20256.86.946.8276.8577,000
August 04, 20256.926.796.6776.721.8M
August 01, 20256.56.916.917.056.24.12M
July 31, 20256.446.666.666.86.43.61M
July 30, 20256.176.446.446.456.081.57M
July 29, 20256.26.186.186.226.14958,400
July 28, 20256.256.216.216.256.131.28M
July 25, 20256.276.186.186.36.09525,212
July 24, 20256.136.276.276.326.111.04M
July 23, 20256.056.146.146.25.99597,000
July 22, 20256.076.036.036.075.99363,000
July 21, 20256.16.076.076.16.01182,000
July 18, 20256.16.16.16.125.99604,300
July 17, 20256.176.056.056.176.05252,000
July 16, 20256.26.146.146.236.12246,124
July 15, 20256.096.156.156.186.06210,599
July 14, 20256.156.066.066.156.03230,000
July 11, 20256.176.156.156.186.11181,000
July 10, 20256.226.116.116.345.9813,500
July 09, 20256.026.216.216.256.02413,000
July 08, 20256.056.046.046.055.9317,082
July 07, 202566.066.066.075.91359,000
July 04, 20255.795.995.996.075.74913,814
July 03, 20255.715.725.725.755.68206,000
July 02, 20255.815.715.715.815.68397,316
June 30, 20255.655.85.85.825.65641,000
June 27, 20255.695.65.65.695.56429,859
June 26, 20255.675.635.635.745.59408,000
June 25, 20255.795.765.765.835.63501,274
June 24, 20255.725.775.775.785.68195,000
June 23, 20255.655.665.665.715.531.03M
June 20, 20255.75.675.675.715.66523,000
June 19, 20255.935.635.635.935.59338,000
June 18, 20255.815.835.835.835.75821,744
June 17, 20255.95.845.845.955.83848,000
June 16, 20255.85.895.895.985.8513,000
June 13, 20255.975.915.915.975.84429,000