Plover Bay Technologies Limited (1523.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1523.HK Historical Return
If you invested $1000 in Plover Bay Technologies Limited (1523.HK) 10 years ago, it would be worth $28,669.95 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,310.19, while $1000 invested 1 year ago would be worth $1,070.36. This corresponds to total returns of 2,767%, 231.02%, 7.04%, respectively, with annualized returns of 39.85%, 27.05%, 7.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1523.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 7.22 | 7.15 | 7.15 | 7.3 | 7.07 | 448,000 |
| September 10, 2026 | 7.16 | 7.15 | 7.15 | 7.25 | 7.15 | 395,588 |
| September 09, 2026 | 7.18 | 7.19 | 7.19 | 7.29 | 7.17 | 558,000 |
| September 08, 2026 | 7.27 | 7.27 | 7.27 | 7.29 | 7.15 | 719,000 |
| September 07, 2026 | 7.39 | 7.27 | 7.27 | 7.42 | 7.25 | 494,000 |
| September 04, 2026 | 7.44 | 7.4 | 7.4 | 7.58 | 7.37 | 337,000 |
| September 03, 2026 | 7.36 | 7.44 | 7.44 | 7.62 | 7.36 | 496,000 |
| September 02, 2026 | 7.66 | 7.4 | 7.4 | 7.66 | 7.32 | 631,000 |
| September 01, 2026 | 7.67 | 7.54 | 7.54 | 7.67 | 7.38 | 799,000 |
| August 31, 2026 | 7.42 | 7.67 | 7.67 | 7.7 | 7.38 | 2.35M |
| August 28, 2026 | 7.44 | 7.4 | 7.4 | 7.46 | 7.4 | 280,000 |
| August 27, 2026 | 7.62 | 7.43 | 7.43 | 7.62 | 7.36 | 311,500 |
| August 26, 2026 | 7.6 | 7.38 | 7.38 | 7.6 | 7.36 | 255,000 |
| August 25, 2026 | 7.34 | 7.35 | 7.35 | 7.95 | 7.29 | 177,000 |
| August 24, 2026 | 7.37 | 7.34 | 7.34 | 7.4 | 7.3 | 420,884 |
| August 21, 2026 | 7.31 | 7.33 | 7.33 | 7.6 | 7.21 | 1.45M |
| August 20, 2026 | 7.52 | 7.31 | 7.31 | 7.53 | 7.31 | 612,000 |
| August 19, 2026 | 7.87 | 7.48 | 7.48 | 7.87 | 7.4 | 633,800 |
| August 18, 2026 | 7.75 | 7.64 | 7.64 | 7.98 | 7.6 | 145,000 |
| August 17, 2026 | 8 | 7.75 | 7.75 | 8 | 7.7 | 319,541 |
| August 14, 2026 | 7.7 | 7.6 | 7.6 | 7.7 | 7.58 | 352,490 |
| August 13, 2026 | 7.86 | 7.7 | 7.7 | 7.86 | 7.7 | 288,399 |
| August 12, 2026 | 7.91 | 7.73 | 7.73 | 7.91 | 7.7 | 406,000 |
| August 11, 2026 | 8.23 | 7.91 | 7.91 | 8.23 | 7.9 | 716,750 |
| August 10, 2026 | 8.13 | 8.04 | 8.04 | 8.13 | 7.86 | 734,186 |
| August 07, 2026 | 8.32 | 8.1 | 8.1 | 8.32 | 8.06 | 503,000 |
| August 06, 2026 | 8.2 | 8.28 | 8.28 | 8.42 | 8.2 | 444,662 |
| August 05, 2026 | 8.41 | 8.61 | 8.61 | 8.7 | 8.41 | 711,000 |
| August 04, 2026 | 8.3 | 8.35 | 8.35 | 8.55 | 8.1 | 552,000 |
| August 03, 2026 | 8.43 | 8.28 | 8.28 | 8.6 | 8.07 | 1.18M |
| July 31, 2026 | 7.7 | 8.34 | 8.34 | 8.57 | 7.5 | 3.25M |
| July 30, 2026 | 7.7 | 7.01 | 7.01 | 7.7 | 7.01 | 1.75M |
| July 29, 2026 | 7.8 | 7.7 | 7.7 | 7.8 | 7.43 | 792,000 |
| July 28, 2026 | 7.83 | 7.51 | 7.51 | 7.84 | 7.41 | 1.23M |
| July 27, 2026 | 7.94 | 7.91 | 7.91 | 8.09 | 7.82 | 375,000 |
| July 24, 2026 | 7.95 | 8 | 8 | 8 | 7.84 | 830,000 |
| July 23, 2026 | 8.07 | 8.07 | 8.07 | 8.2 | 7.83 | 630,000 |
| July 22, 2026 | 8.03 | 8.06 | 8.06 | 8.2 | 7.94 | 707,000 |
| July 21, 2026 | 7.86 | 8.15 | 8.15 | 8.15 | 7.8 | 591,686 |
| July 20, 2026 | 7.84 | 7.86 | 7.86 | 7.88 | 7.64 | 476,000 |
| July 17, 2026 | 8.19 | 7.8 | 7.8 | 8.19 | 7.7 | 1.2M |
| July 16, 2026 | 8.05 | 8.19 | 8.19 | 8.2 | 8.05 | 178,000 |
| July 15, 2026 | 8 | 8.05 | 8.05 | 8.13 | 7.78 | 313,000 |
| July 14, 2026 | 7.8 | 7.93 | 7.93 | 8 | 7.7 | 407,846 |
| July 13, 2026 | 8.1 | 7.75 | 7.75 | 8.1 | 7.73 | 870,000 |
| July 10, 2026 | 7.79 | 8.07 | 8.07 | 8.3 | 7.77 | 1.65M |
| July 09, 2026 | 7.89 | 7.77 | 7.77 | 7.93 | 7.6 | 930,000 |
| July 08, 2026 | 7.7 | 7.68 | 7.68 | 7.72 | 7.31 | 1.37M |
| July 07, 2026 | 7.68 | 7.75 | 7.75 | 7.9 | 7.68 | 705,452 |
| July 06, 2026 | 7.87 | 7.68 | 7.68 | 7.87 | 7.65 | 545,680 |
| July 03, 2026 | 7.86 | 7.83 | 7.83 | 7.96 | 7.78 | 608,000 |
| July 02, 2026 | 7.95 | 7.9 | 7.9 | 8.08 | 7.71 | 808,000 |
| June 30, 2026 | 7.95 | 7.95 | 7.95 | 8.09 | 7.85 | 681,123 |
| June 29, 2026 | 8.02 | 7.95 | 7.95 | 8.05 | 7.86 | 482,189 |
| June 26, 2026 | 8.08 | 8.08 | 8.08 | 8.13 | 7.9 | 1.6M |
| June 25, 2026 | 8.26 | 8.15 | 8.15 | 8.26 | 8.11 | 649,000 |
| June 24, 2026 | 8.24 | 8.3 | 8.3 | 8.45 | 8.17 | 871,000 |
| June 23, 2026 | 8.53 | 8.32 | 8.32 | 8.53 | 8.22 | 1.9M |
| June 22, 2026 | 8.87 | 8.58 | 8.58 | 8.99 | 8.57 | 732,000 |
| June 18, 2026 | 9.18 | 8.83 | 8.83 | 9.26 | 8.64 | 1.43M |
AD
