Plover Bay Technologies Limited (1523.HK) HKSE
9.57
+0.37(+4.02%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1523.HK Historical Return
If you invested $1000 in Plover Bay Technologies Limited (1523.HK) since IPO date, it would be worth $35,093.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,731.09, while $1000 invested 1 year ago would be worth $1,651.71. This corresponds to total returns of 3,409.31%, 673.11%, 65.17%, respectively, with annualized returns of 43.28%, 50.5%, 65.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1523.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.85 | 9.2 | 9.2 | 9.3 | 8.85 | 2.15M |
| June 01, 2026 | 8.53 | 8.83 | 8.83 | 9.36 | 8.53 | 2.82M |
| May 29, 2026 | 9 | 8.52 | 8.52 | 9.03 | 8.52 | 6.78M |
| May 28, 2026 | 8.45 | 8.98 | 8.98 | 9.1 | 8.45 | 2.24M |
| May 27, 2026 | 8.43 | 8.52 | 8.52 | 8.74 | 8.4 | 966,760 |
| May 26, 2026 | 8.7 | 8.52 | 8.52 | 8.81 | 7.75 | 1.94M |
| May 22, 2026 | 8.37 | 8.57 | 8.57 | 8.73 | 8.37 | 947,000 |
| May 21, 2026 | 8.54 | 8.37 | 8.37 | 8.61 | 8.37 | 999,000 |
| May 20, 2026 | 8.83 | 8.55 | 8.55 | 8.83 | 8.53 | 959,000 |
| May 19, 2026 | 8.53 | 8.83 | 8.83 | 8.88 | 8.49 | 1.52M |
| May 18, 2026 | 8.7 | 8.59 | 8.59 | 8.81 | 8.36 | 1.03M |
| May 15, 2026 | 9.08 | 8.78 | 8.78 | 9.08 | 8.65 | 1.2M |
| May 14, 2026 | 9.17 | 9.14 | 9.14 | 9.28 | 9.03 | 569,000 |
| May 13, 2026 | 8.9 | 9.17 | 9.17 | 9.22 | 8.84 | 2.45M |
| May 12, 2026 | 8.73 | 8.89 | 8.89 | 8.9 | 8.59 | 952,000 |
| May 11, 2026 | 8.85 | 8.73 | 8.73 | 8.9 | 8.48 | 1.08M |
| May 08, 2026 | 8.65 | 8.62 | 8.62 | 8.68 | 8.46 | 944,000 |
| May 07, 2026 | 8.35 | 8.66 | 8.66 | 8.67 | 8.26 | 1.9M |
| May 06, 2026 | 8.26 | 8.25 | 8.25 | 8.4 | 8.15 | 758,000 |
| May 05, 2026 | 8 | 8.2 | 8.2 | 8.4 | 7.96 | 986,000 |
| May 04, 2026 | 7.55 | 8 | 8 | 8.07 | 7.55 | 1.16M |
| April 30, 2026 | 7.65 | 7.53 | 7.53 | 7.78 | 7.4 | 1.28M |
| April 29, 2026 | 7.85 | 7.82 | 7.82 | 7.86 | 7.64 | 456,000 |
| April 28, 2026 | 7.74 | 7.87 | 7.87 | 7.88 | 7.67 | 898,000 |
| April 27, 2026 | 7.43 | 7.75 | 7.75 | 7.84 | 7.4 | 1.03M |
| April 24, 2026 | 7.3 | 7.5 | 7.5 | 7.5 | 7.24 | 237,040 |
| April 23, 2026 | 7.46 | 7.38 | 7.38 | 7.51 | 7.26 | 820,000 |
| April 22, 2026 | 7.45 | 7.44 | 7.44 | 7.54 | 7.4 | 641,416 |
| April 21, 2026 | 7.58 | 7.43 | 7.43 | 7.58 | 7.4 | 854,049 |
| April 20, 2026 | 7.59 | 7.58 | 7.58 | 7.68 | 7.33 | 1.31M |
| April 17, 2026 | 7.37 | 7.46 | 7.46 | 7.6 | 7.2 | 2.09M |
| April 16, 2026 | 7.73 | 7.37 | 7.37 | 7.79 | 7.29 | 1.31M |
| April 15, 2026 | 7.74 | 7.73 | 7.73 | 7.88 | 7.6 | 1M |
| April 14, 2026 | 7.73 | 7.74 | 7.74 | 7.89 | 7.64 | 957,956 |
| April 13, 2026 | 7.74 | 7.69 | 7.69 | 7.74 | 7.61 | 756,000 |
| April 10, 2026 | 7.65 | 7.75 | 7.75 | 7.75 | 7.56 | 534,373 |
| April 09, 2026 | 7.53 | 7.64 | 7.64 | 7.7 | 7.52 | 1.19M |
| April 08, 2026 | 7.4 | 7.5 | 7.5 | 7.58 | 7.24 | 948,582 |
| April 02, 2026 | 7.2 | 7.13 | 7.13 | 7.43 | 7.08 | 452,119 |
| April 01, 2026 | 7.27 | 7.16 | 7.16 | 7.44 | 7 | 1.25M |
| March 31, 2026 | 7.12 | 7.14 | 7.14 | 7.33 | 7.01 | 677,670 |
| March 30, 2026 | 7.36 | 7.13 | 7.13 | 7.36 | 7.02 | 1.72M |
| March 27, 2026 | 7.5 | 7.36 | 7.36 | 7.6 | 7.31 | 511,433 |
| March 26, 2026 | 7.52 | 7.6 | 7.6 | 7.79 | 7.52 | 824,000 |
| March 25, 2026 | 7.75 | 7.51 | 7.51 | 8 | 7.5 | 936,000 |
| March 24, 2026 | 7.77 | 7.72 | 7.72 | 7.9 | 7.6 | 920,000 |
| March 23, 2026 | 7.8 | 7.68 | 7.68 | 7.8 | 7.54 | 2.14M |
| March 20, 2026 | 7.81 | 7.87 | 7.87 | 7.94 | 7.74 | 1.69M |
| March 19, 2026 | 8 | 7.88 | 7.88 | 8.11 | 7.83 | 1.1M |
| March 18, 2026 | 8.02 | 8.17 | 8.17 | 8.28 | 7.89 | 1.56M |
| March 17, 2026 | 8.3 | 7.98 | 7.98 | 8.4 | 7.65 | 3.32M |
| March 16, 2026 | 8.17 | 8.25 | 8.25 | 8.3 | 8.01 | 900,000 |
| March 13, 2026 | 8.24 | 8.15 | 8.15 | 8.29 | 8.05 | 1.05M |
| March 12, 2026 | 8.31 | 8.15 | 8.15 | 8.55 | 8.11 | 1.03M |
| March 11, 2026 | 8.6 | 8.4 | 8.4 | 8.84 | 8.31 | 1.2M |
| March 10, 2026 | 8.45 | 8.6 | 8.44 | 8.78 | 8.45 | 326,421 |
| March 09, 2026 | 8.42 | 8.47 | 8.25 | 8.48 | 8.18 | 942,000 |
| March 06, 2026 | 8.65 | 8.61 | 8.39 | 8.68 | 8.39 | 1.58M |
| March 05, 2026 | 8.63 | 8.55 | 8.33 | 8.89 | 8.45 | 1.03M |
| March 04, 2026 | 8.84 | 8.49 | 8.41 | 8.84 | 8.41 | 1.15M |
